Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.82 8.73 8.75 1,137.4K
09:35 8.74 8.79 8.74 8.75 746.9K
09:40 8.75 8.76 8.72 8.72 919.4K
09:45 8.73 8.73 8.70 8.70 862.7K
09:50 8.70 8.70 8.68 8.69 818.8K
09:55 8.69 8.69 8.66 8.68 925.6K
10:00 8.67 8.68 8.65 8.66 892.4K
10:05 8.66 8.69 8.66 8.69 538.6K
10:10 8.69 8.71 8.67 8.68 375.4K
10:15 8.69 8.69 8.67 8.68 291.8K
10:20 8.68 8.70 8.68 8.69 184.0K
10:25 8.68 8.69 8.67 8.68 394.4K
10:30 8.68 8.70 8.68 8.69 241.5K
10:35 8.68 8.69 8.68 8.68 110.8K
10:40 8.68 8.69 8.67 8.68 265.9K
10:45 8.67 8.70 8.67 8.69 244.3K
10:50 8.69 8.70 8.67 8.67 283.0K
10:55 8.66 8.70 8.65 8.70 525.2K
11:00 8.70 8.70 8.66 8.66 107.7K
11:05 8.66 8.68 8.66 8.67 126.0K
11:10 8.67 8.69 8.67 8.68 133.5K
11:15 8.68 8.69 8.67 8.68 93.4K
11:20 8.68 8.69 8.67 8.69 76.1K
11:25 8.68 8.69 8.67 8.68 159.5K
13:00 8.69 8.70 8.68 8.68 200.9K
13:05 8.68 8.70 8.68 8.69 136.6K
13:10 8.69 8.69 8.68 8.69 111.2K
13:15 8.69 8.69 8.68 8.69 212.5K
13:20 8.68 8.69 8.67 8.68 218.2K
13:25 8.68 8.68 8.67 8.67 224.9K
13:30 8.68 8.69 8.67 8.69 285.6K
13:35 8.69 8.69 8.68 8.69 174.2K
13:40 8.69 8.69 8.68 8.68 59.1K
13:45 8.68 8.69 8.68 8.68 228.9K
13:50 8.69 8.69 8.68 8.68 81.5K
13:55 8.68 8.69 8.67 8.67 222.5K
14:00 8.68 8.70 8.68 8.70 361.8K
14:05 8.70 8.72 8.69 8.71 398.9K
14:10 8.71 8.73 8.71 8.73 264.0K
14:15 8.73 8.74 8.72 8.72 218.9K
14:20 8.72 8.73 8.70 8.71 166.1K
14:25 8.70 8.72 8.70 8.70 248.0K
14:30 8.70 8.71 8.69 8.70 326.3K
14:35 8.71 8.71 8.70 8.70 226.6K
14:40 8.71 8.71 8.70 8.70 149.9K
14:45 8.71 8.72 8.70 8.70 297.8K
14:50 8.71 8.72 8.70 8.71 356.3K
14:55 8.71 8.72 8.70 8.71 199.2K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available