Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.64 8.60 8.62 732.6K
09:35 8.62 8.66 8.62 8.65 468.4K
09:40 8.65 8.66 8.63 8.63 197.1K
09:45 8.63 8.66 8.63 8.64 395.7K
09:50 8.64 8.65 8.62 8.63 743.1K
09:55 8.63 8.64 8.62 8.64 272.3K
10:00 8.63 8.65 8.61 8.61 418.0K
10:05 8.61 8.62 8.60 8.62 290.4K
10:10 8.62 8.64 8.62 8.64 284.5K
10:15 8.63 8.64 8.62 8.63 215.0K
10:20 8.64 8.64 8.62 8.63 185.7K
10:25 8.63 8.65 8.63 8.63 246.2K
10:30 8.64 8.65 8.63 8.63 223.5K
10:35 8.63 8.65 8.63 8.64 355.8K
10:40 8.64 8.65 8.64 8.64 258.4K
10:45 8.65 8.65 8.63 8.64 227.8K
10:50 8.64 8.65 8.63 8.64 157.9K
10:55 8.65 8.65 8.64 8.64 137.3K
11:00 8.65 8.65 8.64 8.65 227.4K
11:05 8.65 8.66 8.64 8.64 242.1K
11:10 8.64 8.65 8.63 8.64 111.1K
11:15 8.63 8.65 8.63 8.64 71.2K
11:20 8.64 8.66 8.64 8.65 102.8K
11:25 8.65 8.65 8.64 8.64 159.7K
11:30 8.64 8.64 8.64 8.64 1.2K
13:00 8.64 8.65 8.63 8.64 364.3K
13:05 8.64 8.66 8.64 8.65 189.9K
13:10 8.65 8.65 8.64 8.65 129.9K
13:15 8.64 8.72 8.64 8.71 1,013.0K
13:20 8.70 8.71 8.69 8.70 481.0K
13:25 8.70 8.71 8.68 8.68 220.7K
13:30 8.68 8.69 8.68 8.68 156.2K
13:35 8.68 8.68 8.66 8.67 201.5K
13:40 8.66 8.67 8.66 8.66 106.0K
13:45 8.66 8.68 8.66 8.67 109.4K
13:50 8.67 8.68 8.66 8.66 126.7K
13:55 8.67 8.67 8.65 8.66 187.2K
14:00 8.65 8.67 8.65 8.66 121.0K
14:05 8.67 8.67 8.65 8.65 177.8K
14:10 8.66 8.67 8.65 8.66 93.1K
14:15 8.66 8.67 8.65 8.66 189.7K
14:20 8.66 8.67 8.65 8.67 125.3K
14:25 8.66 8.66 8.64 8.65 267.2K
14:30 8.65 8.65 8.63 8.64 410.9K
14:35 8.63 8.66 8.63 8.64 148.3K
14:40 8.64 8.66 8.64 8.65 132.6K
14:45 8.66 8.67 8.65 8.66 282.5K
14:50 8.66 8.68 8.66 8.67 392.6K
14:55 8.66 8.68 8.66 8.67 139.1K
15:40 8.68 8.68 8.68 8.68 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available