Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.82 8.84 1,511.1K
09:35 8.82 8.86 8.80 8.83 779.1K
09:40 8.83 8.84 8.81 8.83 523.6K
09:45 8.84 8.84 8.80 8.81 878.2K
09:50 8.82 8.82 8.78 8.79 955.0K
09:55 8.79 8.80 8.78 8.79 307.9K
10:00 8.80 8.80 8.78 8.78 619.2K
10:05 8.78 8.78 8.76 8.76 296.9K
10:10 8.76 8.78 8.74 8.76 971.4K
10:15 8.75 8.77 8.75 8.77 438.2K
10:20 8.76 8.76 8.72 8.72 473.5K
10:25 8.73 8.75 8.71 8.72 273.1K
10:30 8.72 8.74 8.72 8.73 586.7K
10:35 8.73 8.75 8.72 8.75 248.3K
10:40 8.75 8.75 8.73 8.75 274.2K
10:45 8.75 8.77 8.75 8.77 140.9K
10:50 8.77 8.78 8.76 8.78 283.1K
10:55 8.78 8.78 8.77 8.77 84.9K
11:00 8.77 8.77 8.75 8.77 311.2K
11:05 8.76 8.78 8.75 8.77 171.7K
11:10 8.77 8.78 8.76 8.76 207.9K
11:15 8.76 8.77 8.76 8.76 107.3K
11:20 8.76 8.76 8.74 8.75 162.8K
11:25 8.74 8.77 8.74 8.77 244.2K
13:00 8.77 8.78 8.75 8.76 252.4K
13:05 8.76 8.76 8.74 8.74 142.0K
13:10 8.75 8.75 8.73 8.74 237.8K
13:15 8.74 8.75 8.73 8.74 403.7K
13:20 8.75 8.75 8.74 8.74 126.4K
13:25 8.74 8.76 8.74 8.75 211.6K
13:30 8.76 8.77 8.75 8.76 86.3K
13:35 8.75 8.77 8.75 8.76 99.9K
13:40 8.77 8.78 8.77 8.78 203.1K
13:45 8.77 8.78 8.76 8.77 198.1K
13:50 8.78 8.78 8.76 8.76 179.7K
13:55 8.76 8.77 8.76 8.77 192.2K
14:00 8.78 8.79 8.77 8.78 198.8K
14:05 8.78 8.79 8.77 8.78 111.4K
14:10 8.78 8.79 8.77 8.78 169.9K
14:15 8.77 8.78 8.77 8.77 83.3K
14:20 8.77 8.79 8.77 8.79 223.4K
14:25 8.79 8.79 8.78 8.79 229.6K
14:30 8.79 8.79 8.78 8.79 137.5K
14:35 8.79 8.79 8.78 8.78 172.4K
14:40 8.78 8.79 8.77 8.78 550.9K
14:45 8.78 8.80 8.78 8.79 554.2K
14:50 8.79 8.80 8.78 8.79 765.2K
14:55 8.78 8.80 8.78 8.80 233.1K
15:40 8.82 8.82 8.82 8.82 448.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available