Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.73 8.73 2,194.9K
09:35 8.74 8.82 8.73 8.78 813.2K
09:40 8.78 8.84 8.78 8.81 508.9K
09:45 8.82 8.85 8.81 8.84 598.4K
09:50 8.84 8.88 8.83 8.86 614.5K
09:55 8.85 8.88 8.85 8.87 416.4K
10:00 8.87 8.88 8.85 8.86 352.0K
10:05 8.86 8.86 8.83 8.86 321.5K
10:10 8.85 8.88 8.84 8.87 517.1K
10:15 8.88 8.91 8.86 8.91 701.3K
10:20 8.90 8.91 8.87 8.88 405.4K
10:25 8.87 8.88 8.86 8.87 289.1K
10:30 8.87 8.89 8.86 8.86 300.9K
10:35 8.86 8.87 8.85 8.87 233.0K
10:40 8.86 8.88 8.86 8.87 218.9K
10:45 8.87 8.88 8.86 8.86 200.2K
10:50 8.87 8.88 8.85 8.86 562.7K
10:55 8.86 8.87 8.85 8.87 308.5K
11:00 8.86 8.87 8.84 8.85 211.5K
11:05 8.84 8.85 8.81 8.81 278.5K
11:10 8.81 8.82 8.80 8.81 291.2K
11:15 8.81 8.81 8.79 8.79 222.8K
11:20 8.80 8.80 8.76 8.77 450.0K
11:25 8.77 8.78 8.76 8.78 318.7K
11:30 8.77 8.77 8.77 8.77 0.2K
13:00 8.78 8.80 8.77 8.80 434.4K
13:05 8.80 8.81 8.79 8.81 150.5K
13:10 8.81 8.81 8.79 8.79 129.0K
13:15 8.79 8.80 8.78 8.80 381.7K
13:20 8.79 8.80 8.78 8.79 136.8K
13:25 8.79 8.80 8.78 8.78 149.1K
13:30 8.78 8.79 8.76 8.77 273.2K
13:35 8.76 8.77 8.74 8.75 603.5K
13:40 8.75 8.77 8.74 8.77 299.2K
13:45 8.76 8.78 8.76 8.77 101.9K
13:50 8.76 8.77 8.76 8.77 96.0K
13:55 8.76 8.77 8.76 8.76 66.3K
14:00 8.76 8.77 8.75 8.75 185.9K
14:05 8.76 8.77 8.75 8.77 161.9K
14:10 8.77 8.77 8.76 8.76 163.2K
14:15 8.78 8.79 8.76 8.78 213.4K
14:20 8.78 8.79 8.77 8.78 137.2K
14:25 8.78 8.78 8.77 8.77 112.5K
14:30 8.78 8.79 8.77 8.78 264.6K
14:35 8.78 8.79 8.77 8.78 211.1K
14:40 8.78 8.79 8.77 8.77 330.2K
14:45 8.78 8.79 8.77 8.79 389.9K
14:50 8.79 8.79 8.77 8.78 432.3K
14:55 8.77 8.78 8.77 8.78 281.7K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available