7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.60 | 8.41 | 8.47 | 5,037.5K |
| 09:35 | 8.47 | 8.54 | 8.46 | 8.52 | 1,460.0K |
| 09:40 | 8.52 | 8.58 | 8.51 | 8.57 | 982.2K |
| 09:45 | 8.56 | 8.60 | 8.56 | 8.57 | 645.3K |
| 09:50 | 8.56 | 8.59 | 8.55 | 8.59 | 708.8K |
| 09:55 | 8.59 | 8.63 | 8.58 | 8.63 | 734.3K |
| 10:00 | 8.62 | 8.70 | 8.62 | 8.69 | 946.3K |
| 10:05 | 8.69 | 8.69 | 8.66 | 8.67 | 503.6K |
| 10:10 | 8.67 | 8.70 | 8.67 | 8.68 | 477.3K |
| 10:15 | 8.69 | 8.71 | 8.67 | 8.70 | 348.6K |
| 10:20 | 8.71 | 8.71 | 8.67 | 8.68 | 376.4K |
| 10:25 | 8.67 | 8.70 | 8.67 | 8.70 | 402.6K |
| 10:30 | 8.69 | 8.75 | 8.68 | 8.75 | 1,000.3K |
| 10:35 | 8.75 | 8.75 | 8.72 | 8.73 | 654.0K |
| 10:40 | 8.73 | 8.80 | 8.72 | 8.80 | 595.8K |
| 10:45 | 8.80 | 8.80 | 8.71 | 8.73 | 539.4K |
| 10:50 | 8.72 | 8.73 | 8.72 | 8.73 | 157.0K |
| 10:55 | 8.72 | 8.77 | 8.72 | 8.77 | 355.1K |
| 11:00 | 8.76 | 8.78 | 8.74 | 8.77 | 185.8K |
| 11:05 | 8.76 | 8.77 | 8.75 | 8.75 | 210.6K |
| 11:10 | 8.76 | 8.76 | 8.74 | 8.76 | 136.6K |
| 11:15 | 8.76 | 8.78 | 8.76 | 8.77 | 169.9K |
| 11:20 | 8.77 | 8.80 | 8.77 | 8.79 | 350.1K |
| 11:25 | 8.79 | 8.80 | 8.78 | 8.79 | 227.9K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 4.5K |
| 13:00 | 8.79 | 8.79 | 8.77 | 8.79 | 446.3K |
| 13:05 | 8.79 | 8.79 | 8.72 | 8.75 | 655.1K |
| 13:10 | 8.75 | 8.77 | 8.74 | 8.75 | 138.3K |
| 13:15 | 8.76 | 8.77 | 8.74 | 8.74 | 205.3K |
| 13:20 | 8.75 | 8.76 | 8.74 | 8.74 | 470.7K |
| 13:25 | 8.74 | 8.75 | 8.74 | 8.75 | 90.3K |
| 13:30 | 8.75 | 8.76 | 8.74 | 8.75 | 107.8K |
| 13:35 | 8.75 | 8.77 | 8.75 | 8.76 | 218.6K |
| 13:40 | 8.77 | 8.77 | 8.75 | 8.75 | 166.4K |
| 13:45 | 8.75 | 8.77 | 8.75 | 8.76 | 124.9K |
| 13:50 | 8.77 | 8.78 | 8.76 | 8.77 | 332.4K |
| 13:55 | 8.78 | 8.78 | 8.76 | 8.77 | 188.4K |
| 14:00 | 8.77 | 8.78 | 8.76 | 8.78 | 144.0K |
| 14:05 | 8.77 | 8.78 | 8.77 | 8.78 | 150.3K |
| 14:10 | 8.77 | 8.78 | 8.76 | 8.76 | 197.2K |
| 14:15 | 8.77 | 8.78 | 8.76 | 8.77 | 210.2K |
| 14:20 | 8.76 | 8.77 | 8.75 | 8.75 | 92.8K |
| 14:25 | 8.75 | 8.78 | 8.75 | 8.77 | 311.0K |
| 14:30 | 8.77 | 8.78 | 8.76 | 8.78 | 170.8K |
| 14:35 | 8.78 | 8.78 | 8.76 | 8.76 | 238.0K |
| 14:40 | 8.77 | 8.78 | 8.76 | 8.76 | 253.2K |
| 14:45 | 8.76 | 8.77 | 8.75 | 8.76 | 450.9K |
| 14:50 | 8.75 | 8.76 | 8.73 | 8.75 | 609.1K |
| 14:55 | 8.75 | 8.76 | 8.74 | 8.74 | 217.3K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |