Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.51 8.38 8.49 1,335.7K
09:35 8.48 8.48 8.39 8.39 932.9K
09:40 8.39 8.42 8.37 8.39 885.6K
09:45 8.38 8.40 8.37 8.37 590.0K
09:50 8.37 8.38 8.32 8.34 808.0K
09:55 8.35 8.35 8.30 8.31 458.3K
10:00 8.31 8.33 8.28 8.28 813.3K
10:05 8.28 8.30 8.24 8.29 539.4K
10:10 8.30 8.30 8.26 8.26 333.3K
10:15 8.26 8.27 8.23 8.23 538.0K
10:20 8.24 8.27 8.23 8.27 351.4K
10:25 8.27 8.30 8.26 8.29 241.4K
10:30 8.28 8.31 8.28 8.30 321.8K
10:35 8.30 8.30 8.27 8.27 277.6K
10:40 8.27 8.27 8.25 8.25 189.4K
10:45 8.26 8.28 8.24 8.28 363.0K
10:50 8.28 8.28 8.26 8.27 319.7K
10:55 8.27 8.28 8.25 8.26 283.4K
11:00 8.25 8.26 8.23 8.23 302.2K
11:05 8.23 8.24 8.22 8.22 392.8K
11:10 8.22 8.22 8.21 8.22 157.7K
11:15 8.21 8.21 8.16 8.17 1,102.7K
11:20 8.16 8.18 8.15 8.15 400.6K
11:25 8.15 8.17 8.15 8.17 163.9K
11:30 8.17 8.17 8.17 8.17 0.2K
13:00 8.17 8.20 8.12 8.17 897.1K
13:05 8.17 8.18 8.16 8.16 253.0K
13:10 8.16 8.17 8.14 8.14 250.9K
13:15 8.15 8.16 8.12 8.13 533.1K
13:20 8.12 8.13 8.09 8.10 806.0K
13:25 8.10 8.10 8.05 8.08 900.5K
13:30 8.08 8.09 8.03 8.03 688.6K
13:35 8.04 8.10 8.04 8.10 675.1K
13:40 8.10 8.11 8.07 8.10 522.9K
13:45 8.10 8.13 8.09 8.13 346.6K
13:50 8.12 8.13 8.09 8.11 915.1K
13:55 8.12 8.12 8.11 8.12 130.6K
14:00 8.11 8.15 8.11 8.15 467.1K
14:05 8.15 8.18 8.15 8.17 240.3K
14:10 8.16 8.18 8.15 8.18 304.5K
14:15 8.18 8.19 8.17 8.19 252.5K
14:20 8.19 8.19 8.15 8.16 382.9K
14:25 8.15 8.18 8.15 8.16 157.4K
14:30 8.17 8.18 8.17 8.17 213.2K
14:35 8.18 8.21 8.18 8.19 244.5K
14:40 8.20 8.22 8.19 8.22 314.4K
14:45 8.21 8.24 8.21 8.22 475.2K
14:50 8.23 8.25 8.22 8.24 393.8K
14:55 8.24 8.26 8.24 8.26 260.2K
15:40 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available