Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.11 8.14 791.4K
09:35 8.13 8.14 8.11 8.11 357.4K
09:40 8.11 8.12 8.07 8.09 833.7K
09:45 8.10 8.14 8.09 8.09 495.8K
09:50 8.09 8.10 8.06 8.09 612.3K
09:55 8.09 8.09 8.04 8.04 865.1K
10:00 8.04 8.04 8.00 8.01 1,690.0K
10:05 8.02 8.05 8.01 8.04 259.2K
10:10 8.04 8.04 8.02 8.02 266.1K
10:15 8.02 8.05 8.01 8.03 306.6K
10:20 8.02 8.05 8.02 8.04 361.8K
10:25 8.04 8.04 8.03 8.04 229.3K
10:30 8.04 8.04 8.01 8.02 319.7K
10:35 8.01 8.02 7.99 8.00 844.6K
10:40 8.00 8.00 7.97 7.99 367.5K
10:45 7.98 8.00 7.98 7.99 252.7K
10:50 7.98 8.00 7.98 7.98 236.1K
10:55 7.98 7.98 7.96 7.97 391.7K
11:00 7.97 7.98 7.95 7.97 300.8K
11:05 7.97 7.98 7.96 7.98 414.0K
11:10 7.97 7.99 7.97 7.98 145.2K
11:15 7.99 7.99 7.97 7.99 212.2K
11:20 8.00 8.05 8.00 8.04 185.5K
11:25 8.03 8.07 8.03 8.05 313.5K
11:30 8.04 8.04 8.04 8.04 0.3K
13:00 8.05 8.08 8.01 8.07 471.5K
13:05 8.07 8.09 8.07 8.07 329.7K
13:10 8.07 8.08 8.04 8.04 260.6K
13:15 8.04 8.04 8.03 8.03 157.8K
13:20 8.03 8.04 8.02 8.04 115.2K
13:25 8.03 8.05 8.02 8.05 120.8K
13:30 8.05 8.13 8.04 8.12 349.4K
13:35 8.12 8.14 8.12 8.13 327.2K
13:40 8.13 8.13 8.10 8.11 352.8K
13:45 8.11 8.14 8.11 8.12 205.5K
13:50 8.12 8.12 8.09 8.10 181.7K
13:55 8.10 8.11 8.09 8.09 90.1K
14:00 8.09 8.12 8.08 8.09 164.5K
14:05 8.09 8.10 8.08 8.09 95.8K
14:10 8.09 8.10 8.09 8.10 43.0K
14:15 8.09 8.10 8.08 8.09 160.5K
14:20 8.08 8.09 8.08 8.08 180.2K
14:25 8.09 8.09 8.07 8.07 41.7K
14:30 8.08 8.10 8.07 8.08 254.0K
14:35 8.08 8.10 8.08 8.10 211.2K
14:40 8.10 8.10 8.08 8.09 236.6K
14:45 8.08 8.09 8.08 8.09 124.2K
14:50 8.09 8.10 8.08 8.10 241.7K
14:55 8.10 8.10 8.09 8.09 123.9K
15:40 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available