Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.32 8.22 8.30 1,337.7K
09:35 8.29 8.30 8.28 8.30 327.2K
09:40 8.29 8.31 8.27 8.31 704.4K
09:45 8.32 8.33 8.30 8.30 653.4K
09:50 8.30 8.32 8.29 8.32 276.5K
09:55 8.31 8.32 8.29 8.30 162.8K
10:00 8.30 8.31 8.29 8.30 196.1K
10:05 8.31 8.31 8.29 8.30 147.3K
10:10 8.31 8.34 8.30 8.32 515.8K
10:15 8.33 8.33 8.30 8.30 311.7K
10:20 8.30 8.32 8.29 8.31 238.2K
10:25 8.32 8.32 8.30 8.30 127.6K
10:30 8.30 8.33 8.30 8.33 215.2K
10:35 8.33 8.38 8.31 8.37 1,155.4K
10:40 8.36 8.36 8.32 8.32 476.5K
10:45 8.32 8.33 8.30 8.30 232.8K
10:50 8.31 8.31 8.29 8.31 269.8K
10:55 8.31 8.31 8.29 8.30 94.3K
11:00 8.30 8.31 8.27 8.27 270.7K
11:05 8.28 8.29 8.27 8.29 183.3K
11:10 8.29 8.29 8.28 8.28 60.9K
11:15 8.29 8.29 8.27 8.29 116.8K
11:20 8.28 8.29 8.27 8.28 132.8K
11:25 8.28 8.28 8.27 8.28 104.3K
13:00 8.28 8.28 8.27 8.27 79.4K
13:05 8.27 8.29 8.27 8.28 125.6K
13:10 8.29 8.29 8.28 8.28 89.9K
13:15 8.28 8.29 8.27 8.27 170.4K
13:20 8.27 8.28 8.26 8.27 225.8K
13:25 8.26 8.27 8.26 8.26 24.2K
13:30 8.27 8.27 8.25 8.25 362.1K
13:35 8.26 8.26 8.25 8.26 67.4K
13:40 8.25 8.26 8.24 8.24 182.2K
13:45 8.24 8.26 8.24 8.25 84.4K
13:50 8.25 8.26 8.24 8.25 82.6K
13:55 8.25 8.26 8.24 8.25 48.6K
14:00 8.25 8.26 8.25 8.26 59.3K
14:05 8.26 8.29 8.25 8.28 334.8K
14:10 8.28 8.29 8.28 8.29 41.6K
14:15 8.28 8.29 8.28 8.29 86.3K
14:20 8.28 8.30 8.28 8.29 81.0K
14:25 8.29 8.29 8.28 8.29 47.4K
14:30 8.28 8.30 8.28 8.30 249.5K
14:35 8.30 8.31 8.29 8.29 191.1K
14:40 8.29 8.30 8.29 8.30 149.8K
14:45 8.30 8.30 8.29 8.30 216.8K
14:50 8.29 8.30 8.29 8.30 190.3K
14:55 8.29 8.31 8.29 8.31 217.1K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available