Hagerty

HGTY
🏛️ usa →
11.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.75 15.39 13.90 14.18 0.3M
2021-12-30 15.00 15.92 14.75 15.12 0.2M
2021-12-29 13.60 15.74 13.40 14.92 0.2M
2021-12-28 13.58 13.91 13.34 13.41 0.2M
2021-12-27 13.68 14.21 13.55 13.84 0.2M
2021-12-23 14.08 14.68 13.51 13.65 0.4M
2021-12-22 15.05 15.41 13.60 13.82 0.5M
2021-12-21 16.14 16.14 15.11 15.44 0.4M
2021-12-20 16.16 16.49 15.34 15.81 0.4M
2021-12-17 16.81 16.89 16.16 16.40 0.3M
2021-12-16 16.00 17.57 15.98 16.70 0.4M
2021-12-15 17.22 17.45 15.14 16.00 0.5M
2021-12-14 18.62 19.70 16.00 16.78 0.4M
2021-12-13 19.41 19.97 18.62 18.80 0.3M
2021-12-10 16.64 19.84 16.58 18.56 0.6M
2021-12-09 15.95 16.40 15.71 16.31 0.2M
2021-12-08 15.79 16.23 15.70 15.98 0.5M
2021-12-07 15.38 16.28 15.30 15.79 0.4M
2021-12-06 16.94 17.00 15.00 15.20 1.2M
2021-12-03 11.17 19.43 11.01 15.62 2.6M