Hai Minh

HMH

17,900.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-11-15 2024-11-14 2024-11-13 2024-11-12 2024-11-11

Time	Open Price	High Price	Low Price	Close Price	Volume
11:20	14,800.00	14,800.00	14,800.00	14,800.00	1.0K
15:00	14,800.00	14,800.00	14,800.00	14,800.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22,828.86

2022-06-03

Historical Low

5,854.70

2018-03-19

Volume Extremes

Volume Peak

0.4M

2015-03-10

Volume Low

-

2025-02-06

Data Statistics

Rise Proportion

33.7%

Start: 2015-01-05

Fall Proportion

34.1%

Total2252Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2021-03-04

Max Daily Loss

-10.00%

2020-04-27

Monthly Change Extremes

Max Monthly Gain

+45.45%

2023-12

Max Monthly Loss

-30.77%

2022-09