Hai Minh

HMH
🏛️ vietnam →
15,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15,800.00 16,000.00 15,800.00 16,000.00 0.0M
2023-12-28 16,000.00 16,200.00 15,600.00 15,600.00 0.0M
2023-12-27 15,800.00 16,000.00 15,000.00 15,800.00 0.0M
2023-12-26 13,800.00 16,000.00 13,500.00 14,800.00 0.0M
2023-12-25 13,600.00 14,900.00 13,600.00 14,900.00 0.0M
2023-12-22 13,500.00 13,900.00 13,200.00 13,900.00 0.0M
2023-12-21 14,100.00 15,000.00 13,700.00 13,700.00 0.0M
2023-12-20 13,300.00 13,700.00 12,900.00 13,700.00 0.0M
2023-12-19 12,100.00 13,500.00 12,000.00 12,500.00 0.0M
2023-12-18 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-12-15 11,500.00 11,600.00 11,300.00 11,300.00 0.0M
2023-12-14 11,300.00 12,400.00 11,300.00 12,400.00 0.0M
2023-12-13 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2023-12-12 11,500.00 12,600.00 11,400.00 11,700.00 0.0M
2023-12-11 13,000.00 13,000.00 12,600.00 12,600.00 0.0M
2023-12-08 14,000.00 14,300.00 12,500.00 14,000.00 0.0M
2023-12-07 12,000.00 13,300.00 12,000.00 13,300.00 0.0M
2023-12-06 11,000.00 12,100.00 11,000.00 12,100.00 0.0M
2023-12-05 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-12-04 10,800.00 11,000.00 10,800.00 11,000.00 0.0M
2023-11-29 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-11-28 10,800.00 11,000.00 10,700.00 10,700.00 0.0M
2023-11-23 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-11-21 11,100.00 11,300.00 11,100.00 11,300.00 0.0M
2023-11-20 11,000.00 11,000.00 10,700.00 11,000.00 0.0M
2023-11-17 11,100.00 11,300.00 11,100.00 11,300.00 0.0M
2023-11-16 11,200.00 11,200.00 11,100.00 11,100.00 0.0M
2023-11-15 11,100.00 11,100.00 11,000.00 11,100.00 0.0M
2023-11-14 11,100.00 11,200.00 11,000.00 11,200.00 0.0M
2023-11-13 11,300.00 11,300.00 11,200.00 11,200.00 0.0M
2023-11-10 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-11-09 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-11-07 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-11-06 11,100.00 11,500.00 11,100.00 11,500.00 0.0M
2023-11-03 11,500.00 11,500.00 11,100.00 11,100.00 0.0M
2023-11-01 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2023-10-31 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-10-30 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-10-27 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-10-26 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2023-10-25 11,400.00 11,800.00 11,400.00 11,800.00 0.0M
2023-10-24 11,500.00 11,500.00 11,400.00 11,400.00 0.0M
2023-10-23 11,500.00 11,700.00 11,500.00 11,500.00 0.0M
2023-10-20 11,000.00 11,700.00 11,000.00 11,700.00 0.0M
2023-10-19 11,000.00 11,000.00 10,800.00 10,800.00 0.0M
2023-10-18 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-10-17 11,000.00 11,100.00 11,000.00 11,000.00 0.0M
2023-10-13 10,800.00 11,000.00 10,800.00 11,000.00 0.0M
2023-10-11 11,000.00 11,000.00 10,900.00 11,000.00 0.0M
2023-10-10 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-10-09 10,700.00 11,100.00 10,700.00 11,100.00 0.0M
2023-10-06 10,800.00 11,200.00 10,700.00 11,200.00 0.0M
2023-10-05 10,800.00 11,800.00 10,800.00 11,100.00 0.0M
2023-10-04 11,000.00 11,000.00 10,700.00 11,000.00 0.0M
2023-10-03 11,000.00 11,000.00 10,600.00 11,000.00 0.0M
2023-10-02 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-09-29 10,700.00 10,900.00 10,700.00 10,900.00 0.0M
2023-09-28 10,600.00 10,800.00 10,600.00 10,700.00 0.0M
2023-09-27 10,300.00 10,600.00 10,300.00 10,600.00 0.0M
2023-09-26 10,500.00 10,600.00 10,400.00 10,600.00 0.0M
2023-09-25 10,800.00 10,900.00 10,600.00 10,600.00 0.0M
2023-09-22 11,200.00 11,400.00 10,700.00 10,800.00 0.0M
2023-09-21 11,600.00 11,800.00 11,400.00 11,500.00 0.0M
2023-09-20 12,300.00 12,300.00 11,500.00 11,600.00 0.0M
2023-09-19 11,800.00 12,500.00 11,700.00 12,200.00 0.0M
2023-09-18 13,900.00 13,900.00 12,000.00 12,700.00 0.1M
2023-09-15 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-09-14 11,100.00 11,600.00 11,000.00 11,600.00 0.2M
2023-09-13 11,000.00 11,000.00 10,500.00 10,600.00 0.0M
2023-09-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-09-11 10,500.00 10,900.00 10,400.00 10,900.00 0.0M
2023-09-07 10,900.00 11,100.00 10,900.00 10,900.00 0.0M
2023-09-06 10,500.00 11,000.00 10,500.00 11,000.00 0.0M
2023-09-05 10,100.00 10,600.00 10,100.00 10,600.00 0.1M
2023-08-31 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-08-30 10,000.00 10,200.00 10,000.00 10,100.00 0.0M
2023-08-29 10,300.00 10,300.00 10,000.00 10,000.00 0.0M
2023-08-28 10,400.00 10,400.00 9,600.00 9,600.00 0.0M
2023-08-25 10,500.00 10,500.00 10,300.00 10,400.00 0.0M
2023-08-24 9,800.00 10,400.00 9,800.00 10,400.00 0.0M
2023-08-23 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-08-22 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-08-21 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-08-18 10,500.00 10,600.00 10,400.00 10,400.00 0.0M
2023-08-17 10,500.00 10,600.00 10,500.00 10,600.00 0.0M
2023-08-16 10,800.00 10,800.00 10,600.00 10,600.00 0.0M
2023-08-15 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2023-08-14 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-08-11 10,300.00 10,700.00 10,200.00 10,600.00 0.0M
2023-08-10 11,000.00 11,000.00 10,300.00 10,600.00 0.0M
2023-08-09 10,600.00 11,000.00 10,600.00 11,000.00 0.0M
2023-08-08 10,600.00 10,800.00 10,600.00 10,600.00 0.0M
2023-08-07 10,200.00 10,500.00 10,200.00 10,500.00 0.0M
2023-08-04 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2023-08-03 10,200.00 10,600.00 10,200.00 10,500.00 0.0M
2023-08-02 10,300.00 10,300.00 10,000.00 10,000.00 0.0M
2023-08-01 10,500.00 10,500.00 10,300.00 10,300.00 0.0M
2023-07-31 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-07-28 10,200.00 10,200.00 10,000.00 10,100.00 0.1M
2023-07-27 10,200.00 10,300.00 10,100.00 10,200.00 0.0M
2023-07-26 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2023-07-25 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2023-07-24 10,000.00 10,200.00 10,000.00 10,200.00 0.0M
2023-07-21 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-07-19 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-07-17 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-14 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-13 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2023-07-12 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-07-11 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-10 10,200.00 10,200.00 10,100.00 10,100.00 0.0M
2023-07-06 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-05 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-07-04 10,200.00 10,200.00 10,100.00 10,200.00 0.0M
2023-07-03 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-06-30 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-06-29 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-06-28 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2023-06-27 10,700.00 10,800.00 10,700.00 10,800.00 0.0M
2023-06-26 10,200.00 10,400.00 10,200.00 10,400.00 0.0M
2023-06-23 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-06-22 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-06-21 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2023-06-20 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-19 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-16 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2023-06-15 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-14 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2023-06-13 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-12 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-09 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-08 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2023-06-07 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2023-06-06 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2023-06-05 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-02 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2023-06-01 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2023-05-31 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-30 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-29 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-05-26 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-05-25 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-05-23 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-05-22 10,200.00 10,200.00 10,100.00 10,200.00 0.0M
2023-05-18 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2023-05-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-05-16 10,700.00 10,700.00 10,300.00 10,300.00 0.0M
2023-05-12 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2023-05-11 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-05-10 10,900.00 10,900.00 10,300.00 10,300.00 0.0M
2023-05-08 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2023-05-05 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2023-05-04 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-04-28 10,200.00 10,300.00 10,200.00 10,300.00 0.0M
2023-04-27 10,500.00 10,500.00 10,000.00 10,200.00 0.0M
2023-04-26 10,500.00 10,700.00 10,500.00 10,700.00 0.0M
2023-04-25 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-04-24 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-04-20 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-04-19 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-04-18 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2023-04-17 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-04-14 10,600.00 10,700.00 10,600.00 10,700.00 0.0M
2023-04-13 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-04-12 10,700.00 10,700.00 10,600.00 10,700.00 0.0M
2023-04-11 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-04-10 10,600.00 10,600.00 10,500.00 10,500.00 0.0M
2023-04-07 10,900.00 10,900.00 10,500.00 10,500.00 0.0M
2023-04-06 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-04-04 10,800.00 10,800.00 10,500.00 10,600.00 0.0M
2023-04-03 11,100.00 11,100.00 11,000.00 11,000.00 0.0M
2023-03-31 11,200.00 12,300.00 10,700.00 10,700.00 0.0M
2023-03-30 11,200.00 11,600.00 11,200.00 11,200.00 0.0M
2023-03-29 11,200.00 11,200.00 10,600.00 10,600.00 0.0M
2023-03-28 11,900.00 11,900.00 11,000.00 11,000.00 0.0M
2023-03-24 11,500.00 11,500.00 11,000.00 11,000.00 0.0M
2023-03-23 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-03-22 11,000.00 11,000.00 10,500.00 10,600.00 0.0M
2023-03-21 11,500.00 11,500.00 11,000.00 11,000.00 0.0M
2023-03-20 11,000.00 11,700.00 11,000.00 11,700.00 0.0M
2023-03-17 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-03-16 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2023-03-15 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-03-13 10,900.00 11,000.00 10,900.00 11,000.00 0.0M
2023-03-10 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-03-08 11,100.00 11,100.00 11,000.00 11,100.00 0.0M
2023-03-07 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-03-06 11,300.00 11,300.00 11,000.00 11,000.00 0.0M
2023-03-03 11,700.00 11,700.00 11,600.00 11,600.00 0.0M
2023-03-02 11,500.00 12,800.00 11,500.00 12,800.00 0.0M
2023-03-01 10,700.00 11,700.00 10,700.00 11,700.00 0.0M
2023-02-28 10,600.00 10,700.00 10,100.00 10,700.00 0.0M
2023-02-27 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-02-24 10,600.00 10,600.00 10,400.00 10,500.00 0.0M
2023-02-23 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-02-22 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2023-02-21 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-02-20 10,600.00 10,900.00 10,600.00 10,700.00 0.0M
2023-02-17 9,500.00 10,500.00 9,500.00 10,500.00 0.0M
2023-02-16 11,300.00 11,300.00 10,200.00 10,500.00 0.0M
2023-02-15 11,200.00 11,300.00 11,200.00 11,300.00 0.0M
2023-02-14 10,100.00 11,200.00 9,800.00 11,200.00 0.0M
2023-02-10 12,000.00 12,000.00 10,800.00 10,800.00 0.0M
2023-02-09 12,400.00 12,500.00 12,000.00 12,000.00 0.0M
2023-02-08 11,600.00 11,600.00 11,300.00 11,400.00 0.0M
2023-02-07 14,000.00 14,000.00 12,500.00 12,500.00 0.0M
2023-02-06 12,600.00 13,800.00 11,400.00 13,800.00 0.0M
2023-02-03 14,100.00 14,100.00 12,600.00 12,600.00 0.0M
2023-01-30 14,000.00 14,000.00 13,800.00 13,800.00 0.0M
2023-01-27 11,700.00 13,400.00 11,700.00 13,400.00 0.0M
2023-01-19 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2023-01-18 12,000.00 12,000.00 11,700.00 11,700.00 0.0M
2023-01-17 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-01-16 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-01-13 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-01-10 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-01-09 11,700.00 11,700.00 11,600.00 11,600.00 0.0M
2023-01-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-01-05 11,600.00 11,600.00 11,600.00 11,600.00 0.0M