79,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 76,200.00 | 76,200.00 | 76,200.00 | 76,200.00 | 2.0K |
| 09:45 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.2K |
| 09:55 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.6K |
| 10:40 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 2.3K |
| 10:45 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 2.7K |
| 10:55 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0K |
| 11:00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 2.0K |
| 11:15 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 1.5K |
| 11:20 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 1.0K |
| 11:25 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.5K |
| 13:15 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.1K |
| 13:35 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 1.0K |
| 13:40 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 4.0K |
| 13:45 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 25.9K |
| 13:50 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 4.0K |
| 13:55 | 76,000.00 | 79,900.00 | 76,000.00 | 79,900.00 | 5.2K |
| 15:00 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0K |