80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
| 13:40 | 85,000.00 | 85,000.00 | 83,000.00 | 83,000.00 | 2.3K |
| 13:45 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.0K |
| 13:55 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 4.5K |
| 14:00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.5K |
| 14:05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 8.8K |
| 14:10 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 1.4K |
| 14:15 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.8K |
| 14:20 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 3.8K |
| 14:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 4.0K |
| 14:30 | 82,300.00 | 82,300.00 | 82,200.00 | 82,200.00 | 0.2K |
| 14:50 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 4.0K |