80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 09:30 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.3K |
| 09:35 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 10:45 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0K |
| 11:05 | 85,800.00 | 86,000.00 | 85,800.00 | 86,000.00 | 0.4K |
| 11:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.2K |
| 11:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.5K |
| 13:30 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 2.5K |
| 14:35 | 85,000.00 | 85,800.00 | 85,000.00 | 85,800.00 | 0.6K |
| 15:00 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0K |