80,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.2K |
| 09:45 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.2K |
| 11:00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0K |
| 11:25 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 13:15 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 13:20 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.5K |
| 13:25 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 1.0K |
| 13:35 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.4K |
| 13:40 | 86,900.00 | 87,000.00 | 86,900.00 | 87,000.00 | 0.7K |
| 13:45 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.8K |
| 14:05 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.1K |
| 14:25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 2.0K |
| 14:30 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.0K |
| 14:35 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.0K |