Hai Phong Paint JSC

HPP
🏛️ vietnam →
78,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,000.00 91,000.00 80,000.00 91,000.00 2.1K
09:15 90,900.00 90,900.00 90,900.00 90,900.00 0.1K
09:35 88,000.00 90,000.00 88,000.00 90,000.00 0.8K
09:50 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
10:30 90,000.00 90,000.00 90,000.00 90,000.00 0.2K
11:25 80,000.00 80,000.00 80,000.00 80,000.00 6.6K
14:40 81,000.00 81,000.00 81,000.00 81,000.00 0.2K
14:50 82,000.00 82,000.00 82,000.00 82,000.00 0.9K
15:00 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available