Hai Phong Paint JSC

HPP
🏛️ vietnam →
78,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85,000.00 85,000.00 85,000.00 85,000.00 0.1K
09:35 82,000.00 82,000.00 82,000.00 82,000.00 0.5K
09:45 83,900.00 83,900.00 83,900.00 83,900.00 0.2K
13:00 83,700.00 83,700.00 83,700.00 83,700.00 0.2K
14:00 78,000.00 78,000.00 78,000.00 78,000.00 0.1K
14:10 83,500.00 83,500.00 78,000.00 78,000.00 0.7K
14:15 78,000.00 82,800.00 78,000.00 78,000.00 0.6K
14:30 82,700.00 82,700.00 82,700.00 82,700.00 0.1K
14:35 82,800.00 82,900.00 82,800.00 82,800.00 2.1K
15:00 82,800.00 82,800.00 82,800.00 82,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available