Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 85,000.00 85,000.00 85,000.00 85,000.00 0.1K
09:05 80,000.00 80,000.00 80,000.00 80,000.00 0.2K
10:20 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
11:25 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
13:10 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
13:25 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
14:30 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
14:35 80,700.00 80,800.00 80,700.00 80,800.00 0.6K
14:40 80,800.00 80,800.00 80,800.00 80,800.00 0.6K
15:00 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available