78,900.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
09:05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.2K |
10:20 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.2K |
11:25 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
13:10 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.2K |
13:25 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0K |
14:30 | 80,700.00 | 80,700.00 | 80,700.00 | 80,700.00 | 0.1K |
14:35 | 80,700.00 | 80,800.00 | 80,700.00 | 80,800.00 | 0.6K |
14:40 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.6K |
15:00 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.0K |