78,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.3K |
| 09:05 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.2K |
| 09:40 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.2K |
| 11:10 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0K |
| 13:20 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 13:30 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 13:35 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 13:40 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0K |
| 13:55 | 83,000.00 | 83,000.00 | 79,500.00 | 79,500.00 | 0.4K |
| 14:05 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.4K |
| 14:55 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0K |
| 15:00 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0K |