80,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.3K |
| 13:20 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.2K |
| 13:45 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.3K |
| 14:25 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 5.4K |
| 14:35 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.1K |
| 14:40 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.1K |
| 15:00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0K |