80,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 79,200.00 | 79,200.00 | 79,100.00 | 79,100.00 | 0.2K |
| 09:30 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.0K |
| 09:35 | 77,800.00 | 78,900.00 | 77,800.00 | 78,900.00 | 0.3K |
| 10:25 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 10:35 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.1K |
| 13:05 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.5K |
| 13:10 | 77,200.00 | 77,200.00 | 77,100.00 | 77,100.00 | 2.4K |
| 13:15 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.5K |
| 13:40 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.2K |
| 13:45 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.1K |
| 15:00 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0K |