80,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 77,300.00 | 77,300.00 | 77,300.00 | 77,300.00 | 0.2K |
| 13:10 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.2K |
| 13:35 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.2K |
| 13:55 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.2K |
| 14:00 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.2K |
| 14:10 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.1K |
| 14:15 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.2K |
| 14:30 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.2K |
| 15:00 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0K |