Haid Group A

002311
🏛️ china →
63.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.56 65.51 64.56 65.51 291.8K
09:35 65.48 66.27 65.48 66.19 209.6K
09:40 66.18 66.80 66.15 66.61 418.7K
09:45 66.55 67.20 66.41 66.64 365.3K
09:50 66.67 67.20 66.54 66.89 387.5K
09:55 66.90 66.99 66.54 66.90 178.7K
10:00 66.95 67.02 66.65 66.99 158.6K
10:05 66.99 67.02 66.88 66.94 159.8K
10:10 67.02 67.23 66.96 67.23 221.5K
10:15 67.23 67.59 67.21 67.48 453.5K
10:20 67.50 67.68 67.25 67.40 244.0K
10:25 67.40 67.40 67.00 67.02 240.0K
10:30 67.10 67.50 67.10 67.29 217.9K
10:35 67.29 67.46 67.22 67.24 129.3K
10:40 67.27 67.37 67.21 67.26 87.3K
10:45 67.27 67.32 67.00 67.13 130.3K
10:50 67.18 67.21 67.09 67.15 86.2K
10:55 67.17 67.17 66.81 66.85 159.0K
11:00 66.85 67.15 66.85 67.05 139.4K
11:05 67.06 67.30 67.06 67.24 129.0K
11:10 67.24 67.34 67.10 67.10 145.8K
11:15 67.09 67.16 66.97 67.15 108.3K
11:20 67.16 67.28 67.08 67.14 93.5K
11:25 67.15 67.28 66.99 67.20 118.0K
13:00 67.19 67.23 66.95 66.95 138.3K
13:05 66.96 67.16 66.90 66.98 69.9K
13:10 67.00 67.12 66.99 67.11 68.7K
13:15 67.11 67.12 66.80 66.93 103.6K
13:20 66.93 66.97 66.84 66.94 101.8K
13:25 66.95 67.00 66.95 66.95 104.1K
13:30 66.96 67.17 66.95 67.14 89.8K
13:35 67.15 67.20 67.02 67.02 94.1K
13:40 67.03 67.16 66.97 67.15 85.3K
13:45 67.16 67.16 66.92 66.94 118.1K
13:50 66.96 66.97 66.91 66.92 98.4K
13:55 66.90 66.95 66.90 66.93 74.5K
14:00 66.95 67.04 66.91 66.94 143.7K
14:05 66.96 67.04 66.93 66.94 85.2K
14:10 66.95 67.07 66.83 67.03 170.5K
14:15 67.06 67.28 67.03 67.17 214.1K
14:20 67.17 67.28 67.10 67.26 145.3K
14:25 67.25 67.30 67.19 67.28 165.6K
14:30 67.28 67.38 67.21 67.34 163.1K
14:35 67.31 67.37 67.22 67.29 167.1K
14:40 67.31 67.31 67.21 67.22 101.5K
14:45 67.22 67.27 67.06 67.11 172.8K
14:50 67.11 67.29 66.98 67.29 151.4K
14:55 67.28 67.38 67.24 67.38 145.3K
15:40 67.35 67.35 67.35 67.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available