63.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.40 | 67.99 | 66.33 | 66.37 | 493.2K |
| 09:35 | 66.46 | 66.56 | 65.91 | 66.00 | 325.2K |
| 09:40 | 66.00 | 66.01 | 65.50 | 65.61 | 379.7K |
| 09:45 | 65.61 | 65.73 | 65.12 | 65.15 | 423.7K |
| 09:50 | 65.17 | 65.32 | 65.11 | 65.12 | 399.0K |
| 09:55 | 65.18 | 65.91 | 65.18 | 65.77 | 371.3K |
| 10:00 | 65.84 | 65.97 | 65.69 | 65.75 | 226.3K |
| 10:05 | 65.83 | 65.97 | 65.70 | 65.93 | 169.7K |
| 10:10 | 65.94 | 66.09 | 65.93 | 65.99 | 145.6K |
| 10:15 | 65.96 | 66.02 | 65.79 | 66.02 | 118.3K |
| 10:20 | 65.98 | 66.01 | 65.70 | 65.97 | 123.4K |
| 10:25 | 65.98 | 65.98 | 65.67 | 65.80 | 207.5K |
| 10:30 | 65.81 | 65.84 | 65.62 | 65.63 | 111.4K |
| 10:35 | 65.63 | 65.64 | 65.35 | 65.35 | 169.6K |
| 10:40 | 65.35 | 65.51 | 65.24 | 65.24 | 170.0K |
| 10:45 | 65.21 | 65.38 | 65.20 | 65.30 | 126.9K |
| 10:50 | 65.30 | 65.31 | 65.09 | 65.10 | 153.7K |
| 10:55 | 65.09 | 65.09 | 64.85 | 65.08 | 247.4K |
| 11:00 | 65.03 | 65.27 | 65.01 | 65.21 | 112.6K |
| 11:05 | 65.25 | 65.34 | 65.20 | 65.22 | 95.9K |
| 11:10 | 65.27 | 65.38 | 65.20 | 65.25 | 76.9K |
| 11:15 | 65.25 | 65.41 | 65.25 | 65.40 | 90.3K |
| 11:20 | 65.37 | 65.53 | 65.31 | 65.42 | 118.8K |
| 11:25 | 65.46 | 65.66 | 65.41 | 65.65 | 98.5K |
| 11:30 | 65.70 | 65.70 | 65.70 | 65.70 | 0.2K |
| 13:00 | 65.69 | 65.99 | 65.57 | 65.97 | 228.8K |
| 13:05 | 65.97 | 66.05 | 65.78 | 66.03 | 128.6K |
| 13:10 | 66.04 | 66.09 | 65.92 | 65.99 | 123.6K |
| 13:15 | 66.00 | 66.09 | 65.93 | 66.09 | 106.1K |
| 13:20 | 66.06 | 66.10 | 65.98 | 66.09 | 135.5K |
| 13:25 | 66.10 | 66.25 | 66.03 | 66.20 | 153.4K |
| 13:30 | 66.19 | 66.25 | 65.95 | 66.08 | 196.7K |
| 13:35 | 66.14 | 66.23 | 66.05 | 66.10 | 130.7K |
| 13:40 | 66.14 | 66.30 | 66.05 | 66.22 | 127.0K |
| 13:45 | 66.22 | 66.44 | 66.21 | 66.39 | 159.2K |
| 13:50 | 66.43 | 66.61 | 66.43 | 66.56 | 146.9K |
| 13:55 | 66.56 | 66.67 | 66.50 | 66.52 | 156.8K |
| 14:00 | 66.59 | 66.70 | 66.35 | 66.56 | 191.8K |
| 14:05 | 66.56 | 66.67 | 66.51 | 66.56 | 136.4K |
| 14:10 | 66.56 | 66.91 | 66.46 | 66.89 | 187.3K |
| 14:15 | 66.78 | 67.20 | 66.78 | 66.98 | 262.5K |
| 14:20 | 66.90 | 67.04 | 66.61 | 66.68 | 146.9K |
| 14:25 | 66.68 | 66.80 | 66.46 | 66.58 | 170.7K |
| 14:30 | 66.50 | 66.65 | 66.50 | 66.51 | 161.5K |
| 14:35 | 66.59 | 66.61 | 66.35 | 66.47 | 197.0K |
| 14:40 | 66.35 | 66.56 | 66.30 | 66.30 | 155.9K |
| 14:45 | 66.29 | 66.52 | 66.20 | 66.49 | 156.1K |
| 14:50 | 66.43 | 66.54 | 66.30 | 66.30 | 116.6K |
| 14:55 | 66.30 | 66.40 | 66.28 | 66.38 | 43.7K |
| 15:40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |