63.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.02 | 64.49 | 63.36 | 63.43 | 799.4K |
| 09:35 | 63.44 | 63.45 | 63.02 | 63.03 | 522.0K |
| 09:40 | 63.03 | 63.52 | 63.00 | 63.44 | 542.6K |
| 09:45 | 63.43 | 63.43 | 63.12 | 63.22 | 216.3K |
| 09:50 | 63.29 | 63.37 | 63.13 | 63.20 | 161.4K |
| 09:55 | 63.20 | 63.37 | 63.20 | 63.26 | 109.9K |
| 10:00 | 63.20 | 63.26 | 63.05 | 63.18 | 209.3K |
| 10:05 | 63.09 | 63.22 | 63.07 | 63.07 | 122.5K |
| 10:10 | 63.06 | 63.33 | 63.06 | 63.32 | 90.0K |
| 10:15 | 63.35 | 63.42 | 63.22 | 63.28 | 105.1K |
| 10:20 | 63.26 | 63.29 | 62.81 | 63.08 | 310.1K |
| 10:25 | 63.10 | 63.25 | 63.09 | 63.14 | 84.3K |
| 10:30 | 63.17 | 63.19 | 63.04 | 63.13 | 99.0K |
| 10:35 | 63.13 | 63.28 | 62.95 | 63.21 | 192.2K |
| 10:40 | 63.21 | 63.28 | 63.18 | 63.22 | 73.8K |
| 10:45 | 63.18 | 63.27 | 63.12 | 63.18 | 82.4K |
| 10:50 | 63.19 | 63.33 | 63.15 | 63.31 | 56.9K |
| 10:55 | 63.28 | 63.35 | 63.22 | 63.26 | 55.6K |
| 11:00 | 63.21 | 63.24 | 63.10 | 63.10 | 100.7K |
| 11:05 | 63.10 | 63.12 | 63.00 | 63.00 | 126.4K |
| 11:10 | 63.02 | 63.31 | 63.02 | 63.28 | 86.2K |
| 11:15 | 63.28 | 63.45 | 63.28 | 63.40 | 65.9K |
| 11:20 | 63.38 | 63.41 | 63.32 | 63.33 | 43.3K |
| 11:25 | 63.33 | 63.42 | 63.31 | 63.31 | 57.0K |
| 11:30 | 63.36 | 63.36 | 63.36 | 63.36 | 0.9K |
| 13:00 | 63.37 | 63.70 | 63.36 | 63.68 | 156.2K |
| 13:05 | 63.68 | 63.73 | 63.48 | 63.60 | 74.8K |
| 13:10 | 63.53 | 63.81 | 63.44 | 63.74 | 153.8K |
| 13:15 | 63.66 | 63.88 | 63.50 | 63.84 | 155.8K |
| 13:20 | 63.77 | 63.79 | 63.50 | 63.60 | 70.4K |
| 13:25 | 63.57 | 63.57 | 63.38 | 63.50 | 93.1K |
| 13:30 | 63.49 | 63.68 | 63.45 | 63.48 | 63.8K |
| 13:35 | 63.46 | 63.55 | 63.35 | 63.36 | 67.3K |
| 13:40 | 63.37 | 63.48 | 63.37 | 63.47 | 78.2K |
| 13:45 | 63.39 | 63.47 | 63.18 | 63.36 | 82.1K |
| 13:50 | 63.29 | 63.40 | 63.29 | 63.29 | 71.2K |
| 13:55 | 63.27 | 63.35 | 63.18 | 63.21 | 45.8K |
| 14:00 | 63.23 | 63.36 | 63.16 | 63.21 | 101.2K |
| 14:05 | 63.20 | 63.24 | 63.05 | 63.18 | 105.5K |
| 14:10 | 63.18 | 63.18 | 62.92 | 63.09 | 122.6K |
| 14:15 | 63.08 | 63.32 | 63.03 | 63.26 | 73.2K |
| 14:20 | 63.27 | 63.27 | 63.08 | 63.08 | 75.6K |
| 14:25 | 63.08 | 63.16 | 62.89 | 62.90 | 125.9K |
| 14:30 | 62.90 | 63.06 | 62.89 | 62.96 | 102.2K |
| 14:35 | 62.93 | 62.96 | 62.76 | 62.79 | 184.6K |
| 14:40 | 62.77 | 62.86 | 62.63 | 62.78 | 171.0K |
| 14:45 | 62.76 | 62.88 | 62.74 | 62.87 | 120.9K |
| 14:50 | 62.88 | 62.99 | 62.85 | 62.88 | 130.5K |
| 14:55 | 62.90 | 63.01 | 62.88 | 62.89 | 41.3K |
| 15:40 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0K |