63.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.29 | 63.29 | 62.52 | 62.75 | 242.6K |
| 09:35 | 62.71 | 62.93 | 62.65 | 62.70 | 154.8K |
| 09:40 | 62.70 | 62.87 | 62.48 | 62.76 | 304.7K |
| 09:45 | 62.76 | 63.02 | 62.68 | 62.80 | 185.5K |
| 09:50 | 62.75 | 62.98 | 62.71 | 62.92 | 81.3K |
| 09:55 | 62.91 | 62.98 | 62.60 | 62.70 | 53.6K |
| 10:00 | 62.70 | 62.70 | 62.57 | 62.67 | 66.6K |
| 10:05 | 62.66 | 62.75 | 62.66 | 62.68 | 27.3K |
| 10:10 | 62.68 | 62.78 | 62.60 | 62.75 | 136.7K |
| 10:15 | 62.75 | 62.86 | 62.61 | 62.64 | 75.5K |
| 10:20 | 62.61 | 62.64 | 62.54 | 62.55 | 54.0K |
| 10:25 | 62.55 | 62.58 | 62.35 | 62.37 | 149.3K |
| 10:30 | 62.39 | 62.65 | 62.36 | 62.54 | 111.3K |
| 10:35 | 62.51 | 62.53 | 62.09 | 62.16 | 331.8K |
| 10:40 | 62.14 | 62.22 | 62.01 | 62.06 | 219.8K |
| 10:45 | 62.06 | 62.10 | 62.00 | 62.09 | 203.3K |
| 10:50 | 62.07 | 62.45 | 62.07 | 62.30 | 237.9K |
| 10:55 | 62.29 | 62.53 | 62.28 | 62.52 | 211.7K |
| 11:00 | 62.47 | 62.58 | 62.44 | 62.52 | 104.0K |
| 11:05 | 62.46 | 62.50 | 62.34 | 62.37 | 76.1K |
| 11:10 | 62.36 | 62.48 | 62.33 | 62.40 | 66.9K |
| 11:15 | 62.38 | 62.49 | 62.38 | 62.46 | 61.0K |
| 11:20 | 62.46 | 62.49 | 62.35 | 62.36 | 61.9K |
| 11:25 | 62.36 | 62.37 | 62.26 | 62.32 | 81.6K |
| 11:30 | 62.26 | 62.26 | 62.26 | 62.26 | 0.9K |
| 13:00 | 62.32 | 62.36 | 62.07 | 62.12 | 376.2K |
| 13:05 | 62.13 | 62.44 | 62.13 | 62.42 | 245.3K |
| 13:10 | 62.42 | 62.59 | 62.35 | 62.55 | 295.7K |
| 13:15 | 62.53 | 62.55 | 62.40 | 62.54 | 206.9K |
| 13:20 | 62.52 | 62.87 | 62.51 | 62.86 | 479.8K |
| 13:25 | 62.86 | 63.19 | 62.85 | 63.04 | 526.6K |
| 13:30 | 63.00 | 63.07 | 62.86 | 62.95 | 231.5K |
| 13:35 | 62.95 | 63.29 | 62.92 | 63.25 | 311.7K |
| 13:40 | 63.25 | 63.28 | 63.15 | 63.18 | 178.0K |
| 13:45 | 63.25 | 63.29 | 63.06 | 63.17 | 176.0K |
| 13:50 | 63.17 | 63.17 | 62.99 | 62.99 | 134.6K |
| 13:55 | 62.99 | 63.00 | 62.70 | 62.82 | 158.1K |
| 14:00 | 62.84 | 62.98 | 62.84 | 62.94 | 153.5K |
| 14:05 | 62.93 | 63.13 | 62.83 | 62.83 | 191.3K |
| 14:10 | 62.83 | 62.83 | 62.64 | 62.64 | 90.9K |
| 14:15 | 62.64 | 62.65 | 62.49 | 62.53 | 211.0K |
| 14:20 | 62.53 | 62.69 | 62.50 | 62.60 | 162.8K |
| 14:25 | 62.63 | 62.63 | 62.35 | 62.40 | 205.7K |
| 14:30 | 62.36 | 62.37 | 62.21 | 62.35 | 192.0K |
| 14:35 | 62.34 | 62.38 | 62.25 | 62.28 | 160.7K |
| 14:40 | 62.25 | 62.43 | 62.25 | 62.30 | 225.5K |
| 14:45 | 62.29 | 62.47 | 62.20 | 62.38 | 476.1K |
| 14:50 | 62.30 | 62.43 | 62.28 | 62.34 | 175.9K |
| 14:55 | 62.34 | 62.75 | 62.31 | 62.75 | 57.6K |
| 15:40 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0K |