Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.14 14.02 14.10 3,267.6K
09:35 14.08 14.16 14.08 14.14 1,682.0K
09:40 14.16 14.18 14.14 14.14 1,337.0K
09:45 14.16 14.20 14.12 14.14 1,610.0K
09:50 14.16 14.18 14.10 14.16 1,458.0K
09:55 14.16 14.16 14.10 14.10 443.0K
10:00 14.12 14.14 14.08 14.10 683.0K
10:05 14.08 14.10 14.04 14.06 578.0K
10:10 14.04 14.12 14.02 14.12 876.4K
10:15 14.10 14.12 14.08 14.10 265.0K
10:20 14.08 14.10 14.06 14.08 770.5K
10:25 14.06 14.08 14.06 14.08 938.0K
10:30 14.06 14.08 14.04 14.04 289.0K
10:35 14.06 14.06 14.02 14.02 179.5K
10:40 14.02 14.04 14.02 14.02 493.0K
10:45 14.04 14.06 14.02 14.04 328.0K
10:50 14.06 14.06 14.02 14.04 303.0K
10:55 14.04 14.04 14.02 14.04 239.0K
11:00 14.02 14.04 14.00 14.02 505.0K
11:05 14.04 14.04 14.02 14.02 214.0K
11:10 14.04 14.04 14.00 14.02 219.0K
11:15 14.00 14.00 13.96 13.98 1,407.0K
11:20 13.96 13.96 13.94 13.96 524.2K
11:25 13.94 13.96 13.92 13.92 489.0K
11:30 13.92 13.92 13.90 13.92 114.0K
11:35 13.90 13.92 13.90 13.92 104.0K
11:40 13.90 13.92 13.88 13.88 612.0K
11:45 13.90 13.90 13.88 13.90 151.0K
11:50 13.90 13.90 13.86 13.86 239.1K
11:55 13.88 13.88 13.86 13.86 168.0K
13:00 13.88 13.88 13.84 13.88 1,725.0K
13:05 13.90 13.92 13.88 13.92 447.0K
13:10 13.92 13.94 13.92 13.92 103.0K
13:15 13.94 13.94 13.92 13.94 139.0K
13:20 13.92 13.92 13.92 13.92 82.5K
13:25 13.90 13.92 13.88 13.88 576.0K
13:30 13.90 13.92 13.88 13.92 893.0K
13:35 13.94 13.96 13.94 13.96 205.0K
13:40 13.94 13.96 13.92 13.92 276.0K
13:45 13.90 13.92 13.90 13.92 83.0K
13:50 13.90 13.92 13.86 13.86 357.0K
13:55 13.88 13.90 13.88 13.90 629.0K
14:00 13.88 13.90 13.88 13.90 281.0K
14:05 13.88 13.92 13.88 13.92 574.0K
14:10 13.90 13.92 13.90 13.92 184.0K
14:15 13.90 13.92 13.88 13.88 281.0K
14:20 13.90 13.90 13.90 13.90 279.0K
14:25 13.90 13.90 13.90 13.90 159.0K
14:30 13.90 13.90 13.88 13.88 73.0K
14:35 13.90 13.92 13.88 13.92 988.0K
14:40 13.90 13.90 13.88 13.90 345.0K
14:45 13.88 13.90 13.88 13.88 962.0K
14:50 13.86 13.90 13.86 13.90 1,794.0K
14:55 13.88 13.90 13.88 13.90 443.0K
15:00 13.94 13.96 13.92 13.96 374.0K
15:05 13.94 13.96 13.94 13.94 37.0K
15:10 13.96 13.96 13.94 13.96 245.0K
15:15 13.94 13.96 13.92 13.94 351.0K
15:20 13.96 13.96 13.92 13.94 142.3K
15:25 13.92 13.94 13.92 13.92 86.0K
15:30 13.94 13.94 13.92 13.92 180.0K
15:35 13.94 13.94 13.92 13.92 125.0K
15:40 13.94 13.94 13.92 13.94 367.0K
15:45 13.94 13.94 13.90 13.92 1,378.0K
15:50 13.90 13.92 13.90 13.92 352.1K
15:55 13.92 13.94 13.90 13.92 2,252.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available