Haidilao Intl

6862
🏛️ hong-kong →
12.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.66 14.72 14.52 14.72 1,540.7K
09:35 14.70 14.70 14.64 14.66 2,026.0K
09:40 14.68 14.72 14.64 14.70 1,697.0K
09:45 14.68 14.70 14.60 14.64 748.0K
09:50 14.62 14.68 14.62 14.68 631.0K
09:55 14.68 14.68 14.62 14.64 426.0K
10:00 14.62 14.66 14.60 14.62 545.0K
10:05 14.60 14.62 14.58 14.58 315.0K
10:10 14.60 14.62 14.56 14.58 306.0K
10:15 14.60 14.60 14.54 14.56 393.0K
10:20 14.56 14.56 14.52 14.52 567.0K
10:25 14.54 14.56 14.52 14.56 237.0K
10:30 14.58 14.58 14.54 14.56 563.0K
10:35 14.56 14.58 14.56 14.58 154.0K
10:40 14.56 14.58 14.54 14.54 110.0K
10:45 14.56 14.56 14.52 14.54 447.0K
10:50 14.52 14.54 14.52 14.54 213.0K
10:55 14.56 14.56 14.50 14.50 222.0K
11:00 14.50 14.54 14.48 14.52 559.0K
11:05 14.50 14.50 14.48 14.50 203.0K
11:10 14.48 14.50 14.48 14.50 92.3K
11:15 14.48 14.50 14.48 14.50 372.0K
11:20 14.48 14.50 14.48 14.48 138.0K
11:25 14.50 14.52 14.48 14.50 274.0K
11:30 14.48 14.50 14.48 14.48 217.0K
11:35 14.46 14.48 14.46 14.46 267.0K
11:40 14.44 14.46 14.44 14.44 78.0K
11:45 14.46 14.48 14.44 14.44 192.0K
11:50 14.46 14.48 14.44 14.48 66.0K
11:55 14.46 14.48 14.44 14.44 110.0K
13:00 14.44 14.46 14.42 14.44 316.0K
13:05 14.42 14.48 14.42 14.46 437.0K
13:10 14.48 14.50 14.46 14.50 278.0K
13:15 14.48 14.48 14.48 14.48 112.0K
13:20 14.46 14.50 14.46 14.50 162.0K
13:25 14.48 14.52 14.48 14.52 282.0K
13:30 14.52 14.52 14.52 14.52 286.0K
13:35 14.52 14.54 14.50 14.52 241.0K
13:40 14.54 14.56 14.50 14.52 275.0K
13:45 14.50 14.52 14.50 14.52 71.0K
13:50 14.50 14.52 14.50 14.52 175.0K
13:55 14.54 14.56 14.54 14.54 536.0K
14:00 14.56 14.56 14.52 14.54 395.0K
14:05 14.54 14.56 14.54 14.56 122.0K
14:10 14.56 14.56 14.50 14.54 469.0K
14:15 14.54 14.56 14.52 14.56 615.0K
14:20 14.56 14.56 14.50 14.50 1,305.0K
14:25 14.48 14.54 14.48 14.54 223.0K
14:30 14.56 14.56 14.54 14.54 130.0K
14:35 14.56 14.56 14.54 14.56 139.0K
14:40 14.54 14.56 14.50 14.50 668.0K
14:45 14.50 14.54 14.50 14.50 363.0K
14:50 14.48 14.50 14.48 14.50 85.0K
14:55 14.48 14.52 14.48 14.52 133.0K
15:00 14.50 14.52 14.48 14.52 194.0K
15:10 14.50 14.52 14.50 14.52 279.0K
15:15 14.54 14.54 14.52 14.52 209.0K
15:20 14.54 14.54 14.52 14.52 71.0K
15:25 14.50 14.52 14.50 14.52 185.1K
15:30 14.50 14.54 14.50 14.54 552.0K
15:35 14.52 14.54 14.52 14.52 201.0K
15:40 14.52 14.52 14.52 14.52 139.0K
15:45 14.54 14.54 14.52 14.54 79.0K
15:50 14.54 14.54 14.52 14.54 440.0K
15:55 14.52 14.54 14.52 14.52 866.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available