13.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.10 | 14.05 | 14.07 | 1,406.0K |
| 09:35 | 14.08 | 14.14 | 14.06 | 14.12 | 832.0K |
| 09:40 | 14.11 | 14.11 | 14.09 | 14.09 | 504.0K |
| 09:45 | 14.10 | 14.18 | 14.09 | 14.18 | 607.0K |
| 09:50 | 14.17 | 14.22 | 14.16 | 14.19 | 569.0K |
| 09:55 | 14.18 | 14.20 | 14.15 | 14.16 | 485.0K |
| 10:00 | 14.16 | 14.16 | 14.10 | 14.11 | 596.5K |
| 10:05 | 14.12 | 14.13 | 14.10 | 14.11 | 603.0K |
| 10:10 | 14.13 | 14.19 | 14.12 | 14.17 | 856.0K |
| 10:15 | 14.16 | 14.17 | 14.13 | 14.14 | 157.0K |
| 10:20 | 14.15 | 14.15 | 14.14 | 14.15 | 236.0K |
| 10:25 | 14.16 | 14.17 | 14.14 | 14.16 | 275.0K |
| 10:30 | 14.15 | 14.17 | 14.13 | 14.13 | 302.0K |
| 10:35 | 14.14 | 14.14 | 14.11 | 14.12 | 344.0K |
| 10:40 | 14.11 | 14.13 | 14.09 | 14.12 | 400.0K |
| 10:45 | 14.11 | 14.11 | 14.08 | 14.10 | 537.0K |
| 10:50 | 14.09 | 14.11 | 14.09 | 14.10 | 323.0K |
| 10:55 | 14.11 | 14.12 | 14.10 | 14.11 | 455.0K |
| 11:00 | 14.12 | 14.17 | 14.11 | 14.16 | 451.0K |
| 11:05 | 14.15 | 14.16 | 14.15 | 14.16 | 70.0K |
| 11:10 | 14.15 | 14.18 | 14.13 | 14.18 | 486.0K |
| 11:15 | 14.19 | 14.19 | 14.17 | 14.19 | 173.0K |
| 11:20 | 14.18 | 14.19 | 14.17 | 14.19 | 290.0K |
| 11:25 | 14.18 | 14.20 | 14.18 | 14.19 | 455.0K |
| 11:30 | 14.20 | 14.20 | 14.18 | 14.19 | 291.0K |
| 11:35 | 14.20 | 14.22 | 14.20 | 14.20 | 1,322.1K |
| 11:40 | 14.21 | 14.21 | 14.20 | 14.20 | 65.0K |
| 11:45 | 14.19 | 14.20 | 14.18 | 14.19 | 135.0K |
| 11:50 | 14.18 | 14.20 | 14.18 | 14.19 | 58.0K |
| 11:55 | 14.20 | 14.20 | 14.18 | 14.20 | 79.0K |
| 13:00 | 14.19 | 14.19 | 14.17 | 14.18 | 508.0K |
| 13:05 | 14.19 | 14.21 | 14.18 | 14.21 | 469.0K |
| 13:10 | 14.20 | 14.21 | 14.18 | 14.18 | 179.0K |
| 13:15 | 14.17 | 14.17 | 14.16 | 14.17 | 162.0K |
| 13:20 | 14.16 | 14.16 | 14.13 | 14.14 | 228.0K |
| 13:25 | 14.13 | 14.14 | 14.11 | 14.13 | 316.0K |
| 13:30 | 14.14 | 14.15 | 14.13 | 14.15 | 135.2K |
| 13:35 | 14.14 | 14.15 | 14.13 | 14.14 | 239.0K |
| 13:40 | 14.15 | 14.15 | 14.13 | 14.14 | 74.1K |
| 13:45 | 14.14 | 14.14 | 14.13 | 14.13 | 104.0K |
| 13:50 | 14.13 | 14.14 | 14.13 | 14.14 | 57.0K |
| 13:55 | 14.12 | 14.12 | 14.10 | 14.12 | 320.0K |
| 14:00 | 14.13 | 14.13 | 14.12 | 14.13 | 53.0K |
| 14:05 | 14.12 | 14.12 | 14.11 | 14.11 | 141.0K |
| 14:10 | 14.12 | 14.12 | 14.10 | 14.10 | 150.0K |
| 14:15 | 14.11 | 14.13 | 14.08 | 14.09 | 784.0K |
| 14:20 | 14.08 | 14.11 | 14.08 | 14.11 | 372.0K |
| 14:25 | 14.10 | 14.11 | 14.09 | 14.10 | 226.0K |
| 14:30 | 14.09 | 14.13 | 14.09 | 14.12 | 145.1K |
| 14:35 | 14.12 | 14.12 | 14.11 | 14.12 | 133.5K |
| 14:40 | 14.11 | 14.12 | 14.11 | 14.12 | 160.0K |
| 14:45 | 14.11 | 14.12 | 14.11 | 14.12 | 96.0K |
| 14:50 | 14.11 | 14.11 | 14.08 | 14.08 | 405.0K |
| 14:55 | 14.09 | 14.09 | 14.08 | 14.09 | 173.0K |
| 15:00 | 14.08 | 14.09 | 14.07 | 14.07 | 129.5K |
| 15:05 | 14.08 | 14.08 | 14.07 | 14.07 | 130.0K |
| 15:10 | 14.08 | 14.08 | 14.07 | 14.08 | 168.0K |
| 15:15 | 14.07 | 14.08 | 14.07 | 14.08 | 110.0K |
| 15:20 | 14.07 | 14.08 | 14.07 | 14.08 | 104.0K |
| 15:25 | 14.07 | 14.08 | 14.07 | 14.07 | 692.0K |
| 15:30 | 14.06 | 14.07 | 14.05 | 14.06 | 849.0K |
| 15:35 | 14.08 | 14.08 | 14.07 | 14.08 | 260.0K |
| 15:40 | 14.07 | 14.08 | 14.06 | 14.08 | 431.0K |
| 15:45 | 14.07 | 14.07 | 14.05 | 14.06 | 274.0K |
| 15:50 | 14.05 | 14.06 | 14.05 | 14.06 | 261.0K |
| 15:55 | 14.05 | 14.06 | 14.01 | 14.01 | 1,097.0K |