Hailiang A

002203
🏛️ china →
13.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.59 12.46 12.46 1,678.5K
09:35 12.47 12.49 12.41 12.46 2,084.0K
09:40 12.47 12.47 12.37 12.40 1,189.1K
09:45 12.41 12.42 12.35 12.39 1,146.3K
09:50 12.39 12.45 12.38 12.42 421.5K
09:55 12.41 12.42 12.32 12.34 1,669.0K
10:00 12.36 12.36 12.31 12.35 1,749.0K
10:05 12.34 12.35 12.31 12.31 1,130.6K
10:10 12.31 12.34 12.29 12.32 1,862.5K
10:15 12.32 12.37 12.32 12.34 767.4K
10:20 12.35 12.39 12.32 12.37 890.0K
10:25 12.38 12.38 12.31 12.32 908.6K
10:30 12.33 12.33 12.30 12.31 502.3K
10:35 12.31 12.32 12.29 12.30 1,525.4K
10:40 12.30 12.31 12.28 12.30 1,493.6K
10:45 12.29 12.31 12.28 12.30 1,050.2K
10:50 12.29 12.31 12.29 12.29 668.9K
10:55 12.29 12.31 12.28 12.31 669.9K
11:00 12.30 12.33 12.29 12.33 408.2K
11:05 12.33 12.34 12.29 12.30 487.7K
11:10 12.30 12.32 12.29 12.30 513.8K
11:15 12.31 12.37 12.30 12.37 615.9K
11:20 12.36 12.42 12.36 12.41 467.0K
11:25 12.40 12.42 12.36 12.36 483.5K
11:30 12.38 12.38 12.38 12.38 1.4K
13:00 12.39 12.41 12.37 12.37 474.8K
13:05 12.38 12.38 12.36 12.37 384.4K
13:10 12.37 12.38 12.33 12.37 662.8K
13:15 12.37 12.37 12.33 12.35 612.4K
13:20 12.34 12.34 12.33 12.34 220.5K
13:25 12.34 12.35 12.31 12.32 384.2K
13:30 12.32 12.33 12.29 12.30 1,091.4K
13:35 12.29 12.31 12.29 12.31 509.8K
13:40 12.31 12.34 12.30 12.34 369.7K
13:45 12.33 12.35 12.33 12.35 424.2K
13:50 12.34 12.35 12.33 12.34 569.4K
13:55 12.34 12.36 12.34 12.35 308.2K
14:00 12.36 12.36 12.34 12.35 385.4K
14:05 12.36 12.36 12.33 12.35 288.7K
14:10 12.35 12.35 12.31 12.32 377.0K
14:15 12.32 12.33 12.31 12.32 261.0K
14:20 12.32 12.32 12.29 12.31 492.7K
14:25 12.31 12.31 12.23 12.23 1,249.2K
14:30 12.23 12.23 12.18 12.19 1,715.7K
14:35 12.19 12.20 12.15 12.19 1,275.1K
14:40 12.18 12.22 12.17 12.22 1,137.6K
14:45 12.22 12.28 12.20 12.25 1,522.5K
14:50 12.25 12.28 12.17 12.21 4,073.3K
14:55 12.20 12.22 12.19 12.19 761.8K
15:40 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available