Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.83 6.85 7,518.8K
09:35 6.86 6.89 6.81 6.82 4,469.7K
09:40 6.81 6.83 6.78 6.79 3,638.7K
09:45 6.78 6.82 6.77 6.78 2,508.9K
09:50 6.78 6.80 6.76 6.79 2,237.3K
09:55 6.79 6.79 6.74 6.74 2,096.5K
10:00 6.74 6.78 6.74 6.77 1,419.6K
10:05 6.77 6.79 6.76 6.78 742.8K
10:10 6.79 6.81 6.78 6.78 896.1K
10:15 6.78 6.80 6.75 6.76 1,077.2K
10:20 6.76 6.77 6.75 6.76 613.0K
10:25 6.76 6.78 6.75 6.77 722.2K
10:30 6.77 6.77 6.74 6.74 642.7K
10:35 6.75 6.76 6.74 6.75 688.5K
10:40 6.76 6.77 6.75 6.75 657.4K
10:45 6.75 6.77 6.74 6.77 633.5K
10:50 6.75 6.77 6.75 6.77 493.8K
10:55 6.76 6.78 6.76 6.77 405.4K
11:00 6.77 6.78 6.75 6.77 523.1K
11:05 6.76 6.77 6.75 6.75 615.9K
11:10 6.75 6.76 6.72 6.72 1,770.9K
11:15 6.72 6.74 6.72 6.72 1,015.3K
11:20 6.72 6.74 6.72 6.73 450.2K
11:25 6.72 6.73 6.71 6.72 715.3K
11:30 6.73 6.73 6.73 6.73 1.2K
13:00 6.72 6.72 6.69 6.70 1,073.2K
13:05 6.71 6.71 6.69 6.70 641.8K
13:10 6.70 6.72 6.70 6.72 533.4K
13:15 6.72 6.73 6.71 6.73 454.1K
13:20 6.73 6.73 6.71 6.73 366.3K
13:25 6.73 6.73 6.70 6.72 601.7K
13:30 6.73 6.73 6.71 6.71 284.9K
13:35 6.72 6.72 6.70 6.72 446.6K
13:40 6.72 6.74 6.71 6.73 580.3K
13:45 6.73 6.74 6.71 6.74 351.4K
13:50 6.74 6.74 6.72 6.72 321.7K
13:55 6.73 6.73 6.71 6.71 376.0K
14:00 6.71 6.72 6.70 6.71 1,072.0K
14:05 6.71 6.73 6.70 6.72 452.5K
14:10 6.73 6.86 6.72 6.85 1,831.3K
14:15 6.85 6.95 6.81 6.89 3,432.1K
14:20 6.90 6.99 6.88 6.95 4,290.2K
14:25 6.95 7.03 6.95 6.99 4,924.6K
14:30 6.98 7.02 6.98 6.98 2,244.3K
14:35 6.98 7.01 6.96 7.00 2,406.9K
14:40 7.00 7.01 6.97 6.99 1,590.4K
14:45 6.99 7.01 6.96 6.96 2,063.5K
14:50 6.96 6.99 6.96 6.99 2,116.6K
14:55 6.98 6.99 6.96 6.98 1,079.4K
15:40 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available