8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.08 | 6.92 | 6.92 | 5,728.0K |
| 09:35 | 6.93 | 6.93 | 6.90 | 6.91 | 2,428.7K |
| 09:40 | 6.90 | 6.91 | 6.89 | 6.89 | 2,951.8K |
| 09:45 | 6.89 | 6.89 | 6.81 | 6.82 | 4,084.5K |
| 09:50 | 6.82 | 6.92 | 6.82 | 6.90 | 1,633.9K |
| 09:55 | 6.91 | 6.98 | 6.91 | 6.93 | 2,779.2K |
| 10:00 | 6.92 | 6.99 | 6.92 | 6.97 | 1,722.0K |
| 10:05 | 6.97 | 7.00 | 6.97 | 6.99 | 1,572.4K |
| 10:10 | 6.98 | 6.99 | 6.95 | 6.95 | 995.0K |
| 10:15 | 6.97 | 7.02 | 6.96 | 7.01 | 2,100.1K |
| 10:20 | 7.01 | 7.02 | 6.99 | 7.00 | 2,301.1K |
| 10:25 | 7.00 | 7.13 | 6.99 | 7.13 | 4,470.1K |
| 10:30 | 7.15 | 7.15 | 7.05 | 7.05 | 3,344.2K |
| 10:35 | 7.05 | 7.06 | 7.04 | 7.06 | 1,153.1K |
| 10:40 | 7.05 | 7.08 | 7.03 | 7.06 | 1,338.7K |
| 10:45 | 7.05 | 7.06 | 7.01 | 7.02 | 1,278.7K |
| 10:50 | 7.02 | 7.02 | 7.00 | 7.02 | 736.0K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.02 | 804.1K |
| 11:00 | 7.01 | 7.04 | 7.01 | 7.03 | 931.0K |
| 11:05 | 7.03 | 7.04 | 7.01 | 7.01 | 1,694.1K |
| 11:10 | 7.01 | 7.03 | 7.00 | 7.02 | 890.2K |
| 11:15 | 7.02 | 7.03 | 6.99 | 7.00 | 1,560.2K |
| 11:20 | 7.01 | 7.01 | 6.99 | 6.99 | 822.2K |
| 11:25 | 6.99 | 7.01 | 6.98 | 7.01 | 1,349.2K |
| 13:00 | 7.02 | 7.04 | 7.01 | 7.03 | 947.6K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.01 | 655.3K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 399.1K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 558.1K |
| 13:20 | 7.00 | 7.01 | 6.99 | 6.99 | 486.8K |
| 13:25 | 7.00 | 7.00 | 6.99 | 7.00 | 355.4K |
| 13:30 | 7.00 | 7.03 | 6.99 | 7.01 | 669.5K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.02 | 683.4K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.01 | 467.9K |
| 13:45 | 7.02 | 7.03 | 7.00 | 7.02 | 791.8K |
| 13:50 | 7.03 | 7.05 | 7.02 | 7.03 | 747.4K |
| 13:55 | 7.03 | 7.06 | 7.02 | 7.06 | 1,095.5K |
| 14:00 | 7.05 | 7.07 | 7.04 | 7.06 | 1,150.7K |
| 14:05 | 7.06 | 7.06 | 7.02 | 7.03 | 1,189.2K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 550.1K |
| 14:15 | 7.03 | 7.04 | 7.01 | 7.02 | 547.7K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.03 | 826.4K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.04 | 652.0K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 903.5K |
| 14:35 | 7.04 | 7.04 | 7.02 | 7.02 | 825.1K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 1,079.3K |
| 14:45 | 7.01 | 7.02 | 7.01 | 7.01 | 1,266.3K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 1,766.6K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.01 | 852.2K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 1,193.4K |