8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.03 | 7.13 | 5,864.3K |
| 09:35 | 7.13 | 7.16 | 7.08 | 7.16 | 4,892.7K |
| 09:40 | 7.16 | 7.22 | 7.13 | 7.18 | 5,818.8K |
| 09:45 | 7.18 | 7.18 | 7.12 | 7.13 | 3,324.8K |
| 09:50 | 7.13 | 7.17 | 7.10 | 7.17 | 1,970.8K |
| 09:55 | 7.16 | 7.25 | 7.16 | 7.23 | 4,280.1K |
| 10:00 | 7.22 | 7.23 | 7.15 | 7.15 | 2,272.9K |
| 10:05 | 7.15 | 7.19 | 7.14 | 7.18 | 1,596.4K |
| 10:10 | 7.18 | 7.20 | 7.14 | 7.14 | 1,181.0K |
| 10:15 | 7.15 | 7.17 | 7.13 | 7.14 | 1,261.0K |
| 10:20 | 7.15 | 7.16 | 7.14 | 7.15 | 932.1K |
| 10:25 | 7.15 | 7.17 | 7.13 | 7.17 | 1,382.7K |
| 10:30 | 7.17 | 7.17 | 7.12 | 7.14 | 1,347.9K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.15 | 1,137.5K |
| 10:40 | 7.15 | 7.15 | 7.13 | 7.14 | 619.2K |
| 10:45 | 7.14 | 7.14 | 7.09 | 7.09 | 2,000.0K |
| 10:50 | 7.10 | 7.12 | 7.09 | 7.09 | 618.0K |
| 10:55 | 7.10 | 7.10 | 7.08 | 7.10 | 722.2K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.09 | 543.2K |
| 11:05 | 7.10 | 7.13 | 7.09 | 7.11 | 703.1K |
| 11:10 | 7.12 | 7.12 | 7.10 | 7.11 | 591.4K |
| 11:15 | 7.11 | 7.12 | 7.09 | 7.11 | 1,076.7K |
| 11:20 | 7.11 | 7.14 | 7.10 | 7.13 | 527.0K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.14 | 561.1K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 13:00 | 7.15 | 7.15 | 7.11 | 7.11 | 653.1K |
| 13:05 | 7.12 | 7.12 | 7.10 | 7.10 | 594.2K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.09 | 678.0K |
| 13:15 | 7.09 | 7.11 | 7.09 | 7.10 | 408.6K |
| 13:20 | 7.11 | 7.11 | 7.09 | 7.10 | 608.2K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 487.6K |
| 13:30 | 7.10 | 7.10 | 7.06 | 7.06 | 1,202.6K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.07 | 558.0K |
| 13:40 | 7.07 | 7.08 | 7.06 | 7.07 | 602.5K |
| 13:45 | 7.06 | 7.07 | 7.04 | 7.06 | 1,708.6K |
| 13:50 | 7.06 | 7.06 | 7.03 | 7.03 | 1,161.5K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.03 | 622.6K |
| 14:00 | 7.03 | 7.06 | 7.02 | 7.06 | 874.7K |
| 14:05 | 7.06 | 7.06 | 7.04 | 7.06 | 388.9K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.05 | 442.2K |
| 14:15 | 7.06 | 7.06 | 7.04 | 7.04 | 547.1K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.05 | 973.0K |
| 14:25 | 7.04 | 7.05 | 7.04 | 7.05 | 576.0K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.05 | 652.6K |
| 14:35 | 7.05 | 7.06 | 7.03 | 7.04 | 1,394.4K |
| 14:40 | 7.04 | 7.05 | 7.03 | 7.03 | 1,065.8K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.03 | 813.5K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.05 | 1,619.6K |
| 14:55 | 7.05 | 7.05 | 7.03 | 7.04 | 1,001.7K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 586.1K |