8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.82 | 7.51 | 7.78 | 26,648.3K |
| 09:35 | 7.78 | 7.80 | 7.53 | 7.54 | 11,560.7K |
| 09:40 | 7.57 | 7.90 | 7.55 | 7.78 | 6,651.5K |
| 09:45 | 7.78 | 7.79 | 7.69 | 7.69 | 3,191.8K |
| 09:50 | 7.69 | 7.69 | 7.56 | 7.56 | 4,467.5K |
| 09:55 | 7.55 | 7.63 | 7.55 | 7.60 | 2,996.3K |
| 10:00 | 7.60 | 7.60 | 7.51 | 7.51 | 4,687.0K |
| 10:05 | 7.51 | 7.51 | 7.38 | 7.47 | 8,921.9K |
| 10:10 | 7.46 | 7.52 | 7.43 | 7.44 | 2,456.3K |
| 10:15 | 7.44 | 7.48 | 7.35 | 7.43 | 5,673.2K |
| 10:20 | 7.43 | 7.47 | 7.37 | 7.40 | 3,545.3K |
| 10:25 | 7.39 | 7.40 | 7.37 | 7.39 | 2,665.2K |
| 10:30 | 7.38 | 7.40 | 7.35 | 7.36 | 2,908.2K |
| 10:35 | 7.35 | 7.45 | 7.35 | 7.42 | 3,300.3K |
| 10:40 | 7.40 | 7.45 | 7.38 | 7.44 | 1,799.1K |
| 10:45 | 7.44 | 7.52 | 7.41 | 7.52 | 1,028.4K |
| 10:50 | 7.52 | 7.53 | 7.46 | 7.49 | 1,112.4K |
| 10:55 | 7.50 | 7.52 | 7.48 | 7.49 | 993.9K |
| 11:00 | 7.48 | 7.50 | 7.40 | 7.41 | 1,118.6K |
| 11:05 | 7.40 | 7.47 | 7.40 | 7.46 | 733.8K |
| 11:10 | 7.46 | 7.47 | 7.42 | 7.44 | 902.6K |
| 11:15 | 7.44 | 7.46 | 7.42 | 7.43 | 647.5K |
| 11:20 | 7.43 | 7.43 | 7.41 | 7.41 | 1,191.1K |
| 11:25 | 7.41 | 7.41 | 7.36 | 7.38 | 1,742.5K |
| 13:00 | 7.38 | 7.39 | 7.36 | 7.39 | 1,616.9K |
| 13:05 | 7.38 | 7.39 | 7.35 | 7.36 | 1,437.8K |
| 13:10 | 7.36 | 7.39 | 7.35 | 7.36 | 1,340.1K |
| 13:15 | 7.36 | 7.37 | 7.35 | 7.35 | 1,723.8K |
| 13:20 | 7.35 | 7.37 | 7.35 | 7.36 | 1,522.9K |
| 13:25 | 7.37 | 7.41 | 7.35 | 7.41 | 1,165.9K |
| 13:30 | 7.40 | 7.46 | 7.38 | 7.43 | 974.8K |
| 13:35 | 7.43 | 7.43 | 7.38 | 7.39 | 667.5K |
| 13:40 | 7.39 | 7.46 | 7.39 | 7.40 | 1,013.4K |
| 13:45 | 7.42 | 7.44 | 7.39 | 7.40 | 1,003.1K |
| 13:50 | 7.40 | 7.41 | 7.37 | 7.37 | 947.5K |
| 13:55 | 7.37 | 7.38 | 7.34 | 7.35 | 1,846.9K |
| 14:00 | 7.36 | 7.55 | 7.35 | 7.48 | 2,889.0K |
| 14:05 | 7.48 | 7.79 | 7.47 | 7.77 | 5,408.3K |
| 14:10 | 7.71 | 7.73 | 7.56 | 7.62 | 2,482.4K |
| 14:15 | 7.60 | 7.69 | 7.58 | 7.69 | 1,076.2K |
| 14:20 | 7.69 | 7.69 | 7.60 | 7.65 | 1,024.0K |
| 14:25 | 7.64 | 7.64 | 7.58 | 7.61 | 858.0K |
| 14:30 | 7.61 | 7.79 | 7.60 | 7.71 | 4,084.8K |
| 14:35 | 7.70 | 7.77 | 7.66 | 7.66 | 1,557.9K |
| 14:40 | 7.66 | 7.68 | 7.62 | 7.64 | 932.5K |
| 14:45 | 7.64 | 7.64 | 7.54 | 7.57 | 1,982.7K |
| 14:50 | 7.56 | 7.57 | 7.47 | 7.49 | 3,086.6K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.49 | 1,545.7K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 1,193.7K |