8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.35 | 8.50 | 8.26 | 8.37 | 35,602.3K |
| 09:35 | 8.37 | 8.47 | 8.36 | 8.42 | 12,035.6K |
| 09:40 | 8.43 | 8.57 | 8.43 | 8.46 | 16,409.5K |
| 09:45 | 8.47 | 8.57 | 8.44 | 8.57 | 9,596.8K |
| 09:50 | 8.56 | 8.60 | 8.51 | 8.54 | 9,915.5K |
| 09:55 | 8.53 | 8.56 | 8.45 | 8.50 | 5,471.2K |
| 10:00 | 8.49 | 8.52 | 8.47 | 8.52 | 3,573.9K |
| 10:05 | 8.52 | 8.53 | 8.46 | 8.47 | 3,573.4K |
| 10:10 | 8.47 | 8.50 | 8.47 | 8.48 | 2,125.0K |
| 10:15 | 8.47 | 8.50 | 8.45 | 8.48 | 2,190.2K |
| 10:20 | 8.48 | 8.52 | 8.45 | 8.50 | 2,773.9K |
| 10:25 | 8.49 | 8.50 | 8.47 | 8.49 | 1,607.4K |
| 10:30 | 8.47 | 8.50 | 8.45 | 8.49 | 1,801.4K |
| 10:35 | 8.48 | 8.49 | 8.45 | 8.47 | 1,605.0K |
| 10:40 | 8.46 | 8.53 | 8.41 | 8.51 | 4,514.9K |
| 10:45 | 8.51 | 8.52 | 8.46 | 8.48 | 972.1K |
| 10:50 | 8.47 | 8.52 | 8.47 | 8.51 | 1,290.6K |
| 10:55 | 8.50 | 8.53 | 8.48 | 8.49 | 1,418.1K |
| 11:00 | 8.49 | 8.50 | 8.48 | 8.50 | 800.4K |
| 11:05 | 8.50 | 8.51 | 8.48 | 8.50 | 1,148.4K |
| 11:10 | 8.49 | 8.51 | 8.46 | 8.47 | 1,465.3K |
| 11:15 | 8.46 | 8.47 | 8.39 | 8.42 | 3,257.7K |
| 11:20 | 8.41 | 8.44 | 8.38 | 8.42 | 2,355.8K |
| 11:25 | 8.42 | 8.43 | 8.39 | 8.42 | 1,283.5K |
| 11:30 | 8.43 | 8.43 | 8.43 | 8.43 | 3.2K |
| 13:00 | 8.44 | 8.44 | 8.38 | 8.41 | 1,512.2K |
| 13:05 | 8.41 | 8.41 | 8.37 | 8.38 | 1,433.4K |
| 13:10 | 8.38 | 8.40 | 8.35 | 8.36 | 1,628.0K |
| 13:15 | 8.37 | 8.40 | 8.36 | 8.38 | 1,504.8K |
| 13:20 | 8.38 | 8.39 | 8.36 | 8.36 | 1,395.0K |
| 13:25 | 8.36 | 8.40 | 8.36 | 8.37 | 1,095.5K |
| 13:30 | 8.38 | 8.40 | 8.36 | 8.38 | 1,079.2K |
| 13:35 | 8.37 | 8.39 | 8.37 | 8.37 | 758.8K |
| 13:40 | 8.38 | 8.41 | 8.37 | 8.41 | 984.4K |
| 13:45 | 8.41 | 8.42 | 8.36 | 8.37 | 1,564.0K |
| 13:50 | 8.35 | 8.36 | 8.28 | 8.31 | 5,092.7K |
| 13:55 | 8.30 | 8.36 | 8.30 | 8.32 | 2,387.5K |
| 14:00 | 8.32 | 8.41 | 8.32 | 8.34 | 2,272.9K |
| 14:05 | 8.34 | 8.35 | 8.29 | 8.35 | 1,564.3K |
| 14:10 | 8.35 | 8.39 | 8.29 | 8.39 | 2,639.4K |
| 14:15 | 8.38 | 8.44 | 8.38 | 8.42 | 2,798.7K |
| 14:20 | 8.41 | 8.42 | 8.38 | 8.40 | 995.5K |
| 14:25 | 8.41 | 8.41 | 8.35 | 8.36 | 1,166.5K |
| 14:30 | 8.35 | 8.38 | 8.34 | 8.35 | 1,298.0K |
| 14:35 | 8.35 | 8.37 | 8.33 | 8.37 | 1,859.7K |
| 14:40 | 8.37 | 8.38 | 8.35 | 8.37 | 1,661.9K |
| 14:45 | 8.36 | 8.42 | 8.36 | 8.41 | 2,890.9K |
| 14:50 | 8.42 | 8.43 | 8.39 | 8.43 | 3,331.9K |
| 14:55 | 8.43 | 8.47 | 8.43 | 8.47 | 2,398.1K |
| 15:40 | 8.46 | 8.46 | 8.46 | 8.46 | 2,275.2K |