Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.29 8.17 8.27 11,513.7K
09:35 8.29 8.68 8.29 8.44 20,941.2K
09:40 8.43 8.65 8.43 8.51 10,443.9K
09:45 8.51 8.65 8.47 8.59 8,192.0K
09:50 8.59 8.72 8.53 8.71 10,779.8K
09:55 8.70 8.70 8.55 8.59 4,832.8K
10:00 8.60 8.70 8.55 8.68 5,697.1K
10:05 8.67 8.77 8.61 8.69 8,291.1K
10:10 8.69 8.70 8.64 8.68 4,362.5K
10:15 8.67 8.89 8.67 8.89 19,019.9K
10:20 8.89 8.89 8.89 8.89 2,076.6K
10:25 8.89 8.89 8.89 8.89 1,093.6K
10:30 8.89 8.89 8.89 8.89 781.3K
10:35 8.89 8.89 8.89 8.89 624.0K
10:40 8.89 8.89 8.89 8.89 526.1K
10:45 8.89 8.89 8.89 8.89 831.4K
10:50 8.89 8.89 8.89 8.89 859.7K
10:55 8.89 8.89 8.89 8.89 115.4K
11:00 8.89 8.89 8.89 8.89 171.5K
11:05 8.89 8.89 8.89 8.89 289.9K
11:10 8.89 8.89 8.89 8.89 135.5K
11:15 8.89 8.89 8.89 8.89 96.4K
11:20 8.89 8.89 8.89 8.89 203.2K
11:25 8.89 8.89 8.89 8.89 50.6K
13:00 8.89 8.89 8.89 8.89 397.9K
13:05 8.89 8.89 8.89 8.89 143.1K
13:10 8.89 8.89 8.89 8.89 204.8K
13:15 8.89 8.89 8.89 8.89 122.9K
13:20 8.89 8.89 8.89 8.89 99.7K
13:25 8.89 8.89 8.89 8.89 100.4K
13:30 8.89 8.89 8.89 8.89 290.6K
13:35 8.89 8.89 8.89 8.89 199.9K
13:40 8.89 8.89 8.89 8.89 64.5K
13:45 8.89 8.89 8.89 8.89 42.0K
13:50 8.89 8.89 8.89 8.89 164.6K
13:55 8.89 8.89 8.89 8.89 124.1K
14:00 8.89 8.89 8.89 8.89 70.2K
14:05 8.89 8.89 8.89 8.89 79.8K
14:10 8.89 8.89 8.89 8.89 91.9K
14:15 8.89 8.89 8.89 8.89 68.8K
14:20 8.89 8.89 8.89 8.89 57.2K
14:25 8.89 8.89 8.89 8.89 50.0K
14:30 8.89 8.89 8.89 8.89 102.2K
14:35 8.89 8.89 8.89 8.89 317.9K
14:40 8.89 8.89 8.89 8.89 261.0K
14:45 8.89 8.89 8.89 8.89 140.9K
14:50 8.89 8.89 8.89 8.89 284.0K
14:55 8.89 8.89 8.89 8.89 796.3K
15:40 8.89 8.89 8.89 8.89 461.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available