8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.78 | 9.80 | 9.40 | 9.48 | 42,354.0K |
| 09:35 | 9.48 | 9.49 | 9.24 | 9.29 | 11,490.1K |
| 09:40 | 9.28 | 9.42 | 9.28 | 9.33 | 8,088.4K |
| 09:45 | 9.33 | 9.37 | 9.25 | 9.26 | 4,308.7K |
| 09:50 | 9.25 | 9.25 | 9.06 | 9.08 | 7,871.0K |
| 09:55 | 9.08 | 9.17 | 9.08 | 9.10 | 4,655.2K |
| 10:00 | 9.10 | 9.11 | 8.97 | 8.97 | 6,505.6K |
| 10:05 | 8.97 | 9.11 | 8.96 | 9.10 | 4,171.3K |
| 10:10 | 9.11 | 9.11 | 9.03 | 9.03 | 2,218.1K |
| 10:15 | 9.03 | 9.04 | 9.00 | 9.03 | 2,288.4K |
| 10:20 | 9.03 | 9.03 | 8.96 | 8.97 | 3,096.2K |
| 10:25 | 8.96 | 9.06 | 8.96 | 9.01 | 1,920.2K |
| 10:30 | 9.02 | 9.08 | 9.01 | 9.07 | 1,545.8K |
| 10:35 | 9.07 | 9.08 | 9.03 | 9.05 | 1,732.0K |
| 10:40 | 9.05 | 9.06 | 9.01 | 9.02 | 1,582.0K |
| 10:45 | 9.03 | 9.03 | 8.97 | 8.97 | 2,383.8K |
| 10:50 | 8.97 | 9.01 | 8.97 | 9.01 | 1,383.8K |
| 10:55 | 9.01 | 9.03 | 8.98 | 8.99 | 1,106.3K |
| 11:00 | 8.99 | 8.99 | 8.95 | 8.95 | 1,773.1K |
| 11:05 | 8.96 | 8.96 | 8.89 | 8.89 | 4,515.8K |
| 11:10 | 8.89 | 8.90 | 8.82 | 8.89 | 3,970.4K |
| 11:15 | 8.89 | 8.91 | 8.85 | 8.85 | 1,699.2K |
| 11:20 | 8.84 | 8.91 | 8.84 | 8.91 | 1,222.4K |
| 11:25 | 8.90 | 8.98 | 8.90 | 8.95 | 1,127.8K |
| 11:30 | 8.95 | 8.95 | 8.95 | 8.95 | 12.7K |
| 13:00 | 8.94 | 8.95 | 8.89 | 8.90 | 1,114.9K |
| 13:05 | 8.90 | 8.96 | 8.90 | 8.95 | 608.5K |
| 13:10 | 8.96 | 9.00 | 8.95 | 8.99 | 1,235.0K |
| 13:15 | 8.99 | 9.00 | 8.93 | 8.94 | 1,122.5K |
| 13:20 | 8.95 | 9.01 | 8.94 | 9.01 | 559.4K |
| 13:25 | 9.02 | 9.09 | 9.01 | 9.04 | 1,589.7K |
| 13:30 | 9.05 | 9.06 | 8.98 | 8.99 | 883.3K |
| 13:35 | 8.99 | 9.02 | 8.97 | 8.99 | 511.2K |
| 13:40 | 8.99 | 8.99 | 8.96 | 8.96 | 557.4K |
| 13:45 | 8.96 | 8.97 | 8.90 | 8.96 | 1,003.4K |
| 13:50 | 8.96 | 8.96 | 8.92 | 8.93 | 799.9K |
| 13:55 | 8.94 | 8.95 | 8.92 | 8.95 | 662.3K |
| 14:00 | 8.95 | 8.95 | 8.93 | 8.93 | 575.4K |
| 14:05 | 8.93 | 8.94 | 8.92 | 8.94 | 869.7K |
| 14:10 | 8.94 | 8.96 | 8.94 | 8.96 | 659.6K |
| 14:15 | 8.95 | 8.96 | 8.92 | 8.92 | 701.1K |
| 14:20 | 8.92 | 8.94 | 8.92 | 8.93 | 545.4K |
| 14:25 | 8.93 | 8.94 | 8.91 | 8.91 | 897.1K |
| 14:30 | 8.92 | 8.92 | 8.83 | 8.85 | 3,389.4K |
| 14:35 | 8.85 | 8.89 | 8.85 | 8.87 | 1,661.8K |
| 14:40 | 8.88 | 8.88 | 8.79 | 8.82 | 4,610.7K |
| 14:45 | 8.82 | 8.84 | 8.78 | 8.80 | 3,780.9K |
| 14:50 | 8.80 | 8.84 | 8.80 | 8.82 | 4,816.2K |
| 14:55 | 8.82 | 8.82 | 8.80 | 8.81 | 2,698.1K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 2,128.2K |