8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.48 | 9.21 | 9.28 | 30,229.7K |
| 09:35 | 9.28 | 9.28 | 9.17 | 9.27 | 11,641.6K |
| 09:40 | 9.28 | 9.28 | 9.18 | 9.18 | 7,560.5K |
| 09:45 | 9.19 | 9.23 | 9.15 | 9.21 | 9,230.2K |
| 09:50 | 9.20 | 9.21 | 9.17 | 9.19 | 4,310.8K |
| 09:55 | 9.20 | 9.30 | 9.20 | 9.24 | 8,766.2K |
| 10:00 | 9.25 | 9.38 | 9.22 | 9.35 | 8,843.0K |
| 10:05 | 9.33 | 9.33 | 9.28 | 9.29 | 6,633.8K |
| 10:10 | 9.29 | 9.32 | 9.26 | 9.27 | 3,200.8K |
| 10:15 | 9.26 | 9.27 | 9.23 | 9.24 | 2,262.2K |
| 10:20 | 9.25 | 9.27 | 9.23 | 9.26 | 2,090.0K |
| 10:25 | 9.26 | 9.26 | 9.24 | 9.25 | 1,741.0K |
| 10:30 | 9.25 | 9.25 | 9.21 | 9.21 | 1,653.4K |
| 10:35 | 9.22 | 9.23 | 9.21 | 9.22 | 2,061.7K |
| 10:40 | 9.23 | 9.26 | 9.21 | 9.26 | 2,391.7K |
| 10:45 | 9.27 | 9.29 | 9.25 | 9.27 | 2,324.4K |
| 10:50 | 9.28 | 9.33 | 9.27 | 9.30 | 3,001.2K |
| 10:55 | 9.30 | 9.32 | 9.28 | 9.30 | 1,560.0K |
| 11:00 | 9.30 | 9.33 | 9.27 | 9.32 | 1,911.0K |
| 11:05 | 9.30 | 9.32 | 9.30 | 9.32 | 1,202.0K |
| 11:10 | 9.31 | 9.32 | 9.28 | 9.29 | 1,070.4K |
| 11:15 | 9.29 | 9.29 | 9.24 | 9.26 | 1,399.1K |
| 11:20 | 9.25 | 9.29 | 9.25 | 9.28 | 906.3K |
| 11:25 | 9.28 | 9.31 | 9.28 | 9.30 | 1,122.5K |
| 11:30 | 9.29 | 9.29 | 9.29 | 9.29 | 4.1K |
| 13:00 | 9.31 | 9.35 | 9.29 | 9.30 | 2,440.0K |
| 13:05 | 9.30 | 9.32 | 9.29 | 9.30 | 1,346.8K |
| 13:10 | 9.31 | 9.37 | 9.31 | 9.33 | 3,242.0K |
| 13:15 | 9.33 | 9.35 | 9.30 | 9.32 | 2,129.2K |
| 13:20 | 9.33 | 9.33 | 9.28 | 9.28 | 1,959.5K |
| 13:25 | 9.29 | 9.33 | 9.28 | 9.33 | 1,234.9K |
| 13:30 | 9.33 | 9.33 | 9.30 | 9.32 | 1,141.5K |
| 13:35 | 9.33 | 9.35 | 9.31 | 9.35 | 1,985.6K |
| 13:40 | 9.35 | 9.45 | 9.35 | 9.39 | 5,624.2K |
| 13:45 | 9.37 | 9.38 | 9.34 | 9.38 | 1,545.0K |
| 13:50 | 9.38 | 9.39 | 9.35 | 9.39 | 1,665.7K |
| 13:55 | 9.39 | 9.60 | 9.39 | 9.45 | 11,023.6K |
| 14:00 | 9.43 | 9.44 | 9.40 | 9.40 | 2,933.4K |
| 14:05 | 9.40 | 9.47 | 9.40 | 9.43 | 2,240.1K |
| 14:10 | 9.43 | 9.44 | 9.41 | 9.44 | 1,090.0K |
| 14:15 | 9.44 | 9.44 | 9.32 | 9.35 | 3,426.5K |
| 14:20 | 9.35 | 9.37 | 9.34 | 9.35 | 1,276.7K |
| 14:25 | 9.36 | 9.39 | 9.35 | 9.39 | 1,302.6K |
| 14:30 | 9.39 | 9.39 | 9.36 | 9.36 | 1,619.0K |
| 14:35 | 9.36 | 9.38 | 9.35 | 9.38 | 1,476.6K |
| 14:40 | 9.37 | 9.40 | 9.37 | 9.39 | 1,488.8K |
| 14:45 | 9.39 | 9.40 | 9.36 | 9.36 | 2,568.7K |
| 14:50 | 9.37 | 9.39 | 9.36 | 9.38 | 3,692.0K |
| 14:55 | 9.38 | 9.39 | 9.37 | 9.38 | 2,564.5K |
| 15:40 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |