Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.51 9.45 9.47 4,163.8K
09:35 9.46 9.47 9.41 9.44 2,602.8K
09:40 9.44 9.44 9.39 9.40 2,492.7K
09:45 9.41 9.44 9.41 9.42 1,455.4K
09:50 9.41 9.43 9.40 9.42 1,280.2K
09:55 9.42 9.43 9.40 9.43 1,251.1K
10:00 9.42 9.53 9.41 9.53 3,256.3K
10:05 9.53 9.54 9.48 9.51 3,148.0K
10:10 9.50 9.52 9.49 9.52 1,080.5K
10:15 9.52 9.52 9.49 9.50 1,195.0K
10:20 9.49 9.50 9.47 9.49 917.8K
10:25 9.49 9.49 9.48 9.48 366.5K
10:30 9.48 9.48 9.47 9.47 676.5K
10:35 9.48 9.50 9.48 9.50 731.1K
10:40 9.50 9.51 9.49 9.49 836.6K
10:45 9.50 9.50 9.49 9.50 285.4K
10:50 9.50 9.50 9.49 9.49 366.1K
10:55 9.49 9.50 9.48 9.50 392.0K
11:00 9.49 9.52 9.49 9.49 1,109.8K
11:05 9.50 9.52 9.50 9.51 287.5K
11:10 9.50 9.51 9.49 9.49 303.0K
11:15 9.50 9.50 9.49 9.50 377.1K
11:20 9.49 9.50 9.49 9.49 264.7K
11:25 9.50 9.50 9.48 9.49 378.3K
13:00 9.49 9.50 9.48 9.48 518.0K
13:05 9.49 9.49 9.47 9.48 596.4K
13:10 9.48 9.52 9.47 9.52 1,233.5K
13:15 9.52 9.53 9.50 9.52 857.9K
13:20 9.52 9.59 9.51 9.58 4,018.2K
13:25 9.59 9.63 9.58 9.59 4,417.5K
13:30 9.59 9.64 9.59 9.64 2,628.2K
13:35 9.63 9.63 9.61 9.63 1,865.9K
13:40 9.63 9.63 9.59 9.59 982.0K
13:45 9.60 9.60 9.57 9.58 807.9K
13:50 9.58 9.60 9.57 9.58 528.0K
13:55 9.58 9.59 9.58 9.59 542.6K
14:00 9.59 9.59 9.58 9.58 432.3K
14:05 9.59 9.59 9.58 9.59 460.7K
14:10 9.59 9.60 9.59 9.60 608.8K
14:15 9.60 9.60 9.58 9.58 706.5K
14:20 9.58 9.61 9.58 9.61 1,053.4K
14:25 9.60 9.62 9.60 9.62 909.4K
14:30 9.62 9.63 9.61 9.61 1,132.0K
14:35 9.62 9.62 9.60 9.60 756.8K
14:40 9.60 9.61 9.60 9.61 866.9K
14:45 9.60 9.62 9.60 9.62 1,813.0K
14:50 9.61 9.64 9.61 9.63 3,098.1K
14:55 9.63 9.65 9.63 9.65 2,065.6K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available