8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.01 | 8.95 | 8.95 | 4,380.6K |
| 09:35 | 8.96 | 8.97 | 8.89 | 8.90 | 2,718.2K |
| 09:40 | 8.90 | 8.97 | 8.90 | 8.97 | 1,114.0K |
| 09:45 | 8.97 | 9.06 | 8.97 | 9.04 | 4,070.8K |
| 09:50 | 9.03 | 9.04 | 9.01 | 9.02 | 1,755.5K |
| 09:55 | 9.03 | 9.03 | 9.00 | 9.01 | 1,036.5K |
| 10:00 | 9.01 | 9.03 | 9.01 | 9.03 | 800.0K |
| 10:05 | 9.04 | 9.09 | 9.03 | 9.08 | 2,953.5K |
| 10:10 | 9.09 | 9.11 | 9.07 | 9.11 | 2,954.6K |
| 10:15 | 9.12 | 9.16 | 9.11 | 9.16 | 4,416.1K |
| 10:20 | 9.16 | 9.19 | 9.15 | 9.16 | 3,721.9K |
| 10:25 | 9.16 | 9.17 | 9.14 | 9.17 | 1,453.4K |
| 10:30 | 9.17 | 9.17 | 9.14 | 9.14 | 969.6K |
| 10:35 | 9.14 | 9.15 | 9.13 | 9.14 | 759.2K |
| 10:40 | 9.14 | 9.15 | 9.10 | 9.10 | 1,630.1K |
| 10:45 | 9.10 | 9.11 | 9.09 | 9.10 | 1,070.0K |
| 10:50 | 9.10 | 9.10 | 9.09 | 9.10 | 695.9K |
| 10:55 | 9.10 | 9.13 | 9.09 | 9.12 | 465.1K |
| 11:00 | 9.11 | 9.12 | 9.10 | 9.11 | 413.0K |
| 11:05 | 9.12 | 9.12 | 9.07 | 9.07 | 943.7K |
| 11:10 | 9.07 | 9.08 | 9.05 | 9.07 | 894.5K |
| 11:15 | 9.07 | 9.08 | 9.06 | 9.07 | 468.1K |
| 11:20 | 9.06 | 9.07 | 9.04 | 9.04 | 1,020.3K |
| 11:25 | 9.05 | 9.06 | 9.04 | 9.06 | 349.5K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 13.7K |
| 13:00 | 9.06 | 9.07 | 9.05 | 9.05 | 526.9K |
| 13:05 | 9.05 | 9.06 | 9.05 | 9.05 | 364.0K |
| 13:10 | 9.06 | 9.06 | 9.03 | 9.04 | 579.7K |
| 13:15 | 9.04 | 9.05 | 9.03 | 9.03 | 569.3K |
| 13:20 | 9.04 | 9.04 | 9.01 | 9.01 | 861.3K |
| 13:25 | 9.01 | 9.03 | 9.00 | 9.01 | 848.5K |
| 13:30 | 9.01 | 9.01 | 9.00 | 9.01 | 830.1K |
| 13:35 | 9.01 | 9.02 | 9.00 | 9.02 | 511.2K |
| 13:40 | 9.02 | 9.02 | 9.01 | 9.02 | 493.3K |
| 13:45 | 9.01 | 9.02 | 9.00 | 9.00 | 584.3K |
| 13:50 | 9.00 | 9.02 | 9.00 | 9.02 | 335.2K |
| 13:55 | 9.01 | 9.02 | 9.01 | 9.01 | 380.1K |
| 14:00 | 9.01 | 9.02 | 9.01 | 9.01 | 354.7K |
| 14:05 | 9.01 | 9.06 | 9.01 | 9.06 | 619.8K |
| 14:10 | 9.06 | 9.06 | 9.05 | 9.05 | 635.7K |
| 14:15 | 9.05 | 9.06 | 9.05 | 9.06 | 261.5K |
| 14:20 | 9.06 | 9.06 | 9.04 | 9.04 | 468.5K |
| 14:25 | 9.04 | 9.05 | 9.03 | 9.05 | 399.6K |
| 14:30 | 9.04 | 9.05 | 9.03 | 9.04 | 593.1K |
| 14:35 | 9.03 | 9.04 | 9.02 | 9.02 | 645.6K |
| 14:40 | 9.03 | 9.03 | 9.02 | 9.02 | 552.5K |
| 14:45 | 9.03 | 9.03 | 9.02 | 9.02 | 909.7K |
| 14:50 | 9.02 | 9.03 | 9.02 | 9.03 | 1,793.4K |
| 14:55 | 9.02 | 9.02 | 9.01 | 9.02 | 1,293.7K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 874.8K |