Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.28 8.20 8.23 3,058.7K
09:35 8.23 8.23 8.18 8.19 2,881.0K
09:40 8.19 8.20 8.18 8.18 1,572.7K
09:45 8.18 8.26 8.18 8.26 1,512.0K
09:50 8.26 8.26 8.24 8.25 1,417.0K
09:55 8.25 8.28 8.24 8.25 1,548.6K
10:00 8.25 8.27 8.24 8.25 456.9K
10:05 8.25 8.26 8.24 8.25 1,114.0K
10:10 8.25 8.28 8.25 8.28 823.9K
10:15 8.27 8.28 8.26 8.26 366.8K
10:20 8.26 8.26 8.25 8.26 359.7K
10:25 8.26 8.26 8.24 8.24 622.5K
10:30 8.24 8.25 8.23 8.24 385.8K
10:35 8.24 8.26 8.23 8.26 397.1K
10:40 8.26 8.27 8.24 8.24 415.9K
10:45 8.24 8.25 8.24 8.24 289.5K
10:50 8.25 8.27 8.24 8.26 582.6K
10:55 8.26 8.27 8.25 8.26 271.5K
11:00 8.26 8.33 8.26 8.32 2,342.8K
11:05 8.31 8.32 8.30 8.32 788.7K
11:10 8.31 8.32 8.30 8.32 483.0K
11:15 8.32 8.33 8.32 8.33 523.8K
11:20 8.32 8.33 8.30 8.31 298.6K
11:25 8.31 8.31 8.29 8.29 378.2K
11:30 8.30 8.30 8.30 8.30 2.6K
13:00 8.31 8.31 8.28 8.30 470.1K
13:05 8.30 8.30 8.26 8.27 725.3K
13:10 8.26 8.27 8.26 8.26 416.0K
13:15 8.26 8.27 8.24 8.25 1,096.4K
13:20 8.25 8.26 8.24 8.25 604.5K
13:25 8.26 8.26 8.24 8.24 590.2K
13:30 8.24 8.25 8.24 8.25 212.1K
13:35 8.25 8.25 8.23 8.23 527.9K
13:40 8.23 8.25 8.22 8.23 683.1K
13:45 8.22 8.23 8.21 8.21 606.8K
13:50 8.22 8.23 8.21 8.21 251.5K
13:55 8.21 8.21 8.19 8.20 1,951.9K
14:00 8.20 8.21 8.18 8.20 912.1K
14:05 8.20 8.21 8.19 8.20 748.2K
14:10 8.19 8.22 8.19 8.21 487.3K
14:15 8.21 8.22 8.20 8.22 392.6K
14:20 8.22 8.22 8.20 8.20 169.8K
14:25 8.20 8.21 8.20 8.21 514.2K
14:30 8.21 8.21 8.19 8.20 373.6K
14:35 8.20 8.20 8.19 8.19 581.6K
14:40 8.19 8.20 8.18 8.19 929.5K
14:45 8.19 8.20 8.18 8.19 942.8K
14:50 8.18 8.20 8.18 8.20 1,015.1K
14:55 8.20 8.20 8.19 8.19 447.0K
15:40 8.19 8.19 8.19 8.19 485.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available