Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.89 8.81 8.82 2,275.1K
09:35 8.82 8.86 8.81 8.85 958.4K
09:40 8.85 8.85 8.83 8.85 760.1K
09:45 8.86 8.86 8.83 8.84 705.2K
09:50 8.84 8.85 8.83 8.84 811.1K
09:55 8.84 8.85 8.83 8.84 859.0K
10:00 8.85 8.85 8.82 8.82 753.2K
10:05 8.82 8.83 8.81 8.81 618.7K
10:10 8.82 8.82 8.80 8.80 882.9K
10:15 8.80 8.82 8.80 8.81 559.1K
10:20 8.82 8.82 8.81 8.82 420.4K
10:25 8.81 8.82 8.80 8.81 361.0K
10:30 8.80 8.81 8.80 8.80 373.0K
10:35 8.81 8.82 8.80 8.80 454.6K
10:40 8.80 8.82 8.79 8.80 752.2K
10:45 8.79 8.80 8.78 8.79 536.1K
10:50 8.78 8.84 8.77 8.84 1,489.8K
10:55 8.83 8.84 8.81 8.81 561.7K
11:00 8.81 8.84 8.81 8.84 409.7K
11:05 8.84 8.85 8.82 8.84 420.0K
11:10 8.84 8.85 8.83 8.85 524.8K
11:15 8.85 8.86 8.83 8.85 200.0K
11:20 8.86 8.86 8.85 8.85 341.1K
11:25 8.85 8.85 8.84 8.85 107.6K
11:30 8.84 8.84 8.84 8.84 0.3K
13:00 8.84 8.85 8.82 8.82 528.7K
13:05 8.82 8.84 8.82 8.82 243.7K
13:10 8.83 8.83 8.80 8.81 318.7K
13:15 8.81 8.81 8.80 8.81 219.2K
13:20 8.81 8.81 8.80 8.81 232.1K
13:25 8.81 8.82 8.80 8.82 142.9K
13:30 8.81 8.82 8.81 8.82 182.8K
13:35 8.81 8.81 8.80 8.81 321.9K
13:40 8.81 8.82 8.80 8.80 258.8K
13:45 8.80 8.81 8.79 8.79 1,291.1K
13:50 8.79 8.82 8.79 8.80 333.1K
13:55 8.81 8.81 8.80 8.80 241.9K
14:00 8.81 8.81 8.80 8.80 215.7K
14:05 8.80 8.81 8.80 8.80 311.6K
14:10 8.81 8.82 8.80 8.82 228.8K
14:15 8.82 8.83 8.81 8.82 237.5K
14:20 8.82 8.84 8.82 8.83 422.0K
14:25 8.84 8.84 8.81 8.81 412.3K
14:30 8.81 8.82 8.81 8.81 289.3K
14:35 8.82 8.82 8.81 8.81 247.5K
14:40 8.82 8.82 8.81 8.81 273.6K
14:45 8.81 8.82 8.81 8.81 308.4K
14:50 8.81 8.82 8.81 8.82 639.7K
14:55 8.81 8.83 8.81 8.82 485.6K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available