Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.29 8.31 729.1K
09:35 8.29 8.33 8.29 8.32 877.0K
09:40 8.31 8.34 8.31 8.33 272.2K
09:45 8.33 8.36 8.33 8.34 555.4K
09:50 8.35 8.35 8.34 8.35 146.8K
09:55 8.34 8.35 8.33 8.33 205.4K
10:00 8.33 8.34 8.32 8.34 585.9K
10:05 8.34 8.34 8.32 8.33 184.7K
10:10 8.33 8.33 8.31 8.32 348.5K
10:15 8.33 8.33 8.32 8.32 206.6K
10:20 8.32 8.33 8.31 8.32 235.6K
10:25 8.32 8.32 8.30 8.30 393.9K
10:30 8.30 8.32 8.30 8.32 245.6K
10:35 8.32 8.32 8.31 8.32 183.8K
10:40 8.32 8.33 8.31 8.31 135.7K
10:45 8.31 8.33 8.31 8.33 137.9K
10:50 8.33 8.34 8.32 8.33 252.1K
10:55 8.34 8.34 8.33 8.34 59.3K
11:00 8.33 8.35 8.33 8.35 331.1K
11:05 8.35 8.36 8.34 8.34 405.8K
11:10 8.34 8.35 8.34 8.35 56.8K
11:15 8.34 8.35 8.34 8.35 106.9K
11:20 8.34 8.36 8.34 8.35 230.9K
11:25 8.35 8.36 8.34 8.35 258.7K
13:00 8.36 8.38 8.35 8.36 597.4K
13:05 8.35 8.37 8.34 8.34 252.9K
13:10 8.35 8.36 8.34 8.36 129.0K
13:15 8.36 8.36 8.34 8.35 160.2K
13:20 8.35 8.36 8.34 8.35 147.5K
13:25 8.35 8.35 8.33 8.34 317.2K
13:30 8.34 8.34 8.33 8.33 289.3K
13:35 8.33 8.34 8.33 8.34 188.0K
13:40 8.34 8.34 8.33 8.34 84.8K
13:45 8.34 8.35 8.33 8.35 150.0K
13:50 8.34 8.35 8.34 8.35 105.0K
13:55 8.34 8.36 8.34 8.35 257.1K
14:00 8.35 8.36 8.34 8.35 233.2K
14:05 8.35 8.36 8.34 8.35 517.1K
14:10 8.35 8.36 8.34 8.36 370.0K
14:15 8.36 8.36 8.35 8.35 93.3K
14:20 8.35 8.36 8.35 8.36 86.4K
14:25 8.36 8.38 8.35 8.36 989.0K
14:30 8.36 8.36 8.35 8.36 195.5K
14:35 8.36 8.36 8.35 8.35 220.0K
14:40 8.36 8.36 8.35 8.35 146.2K
14:45 8.35 8.36 8.35 8.35 387.7K
14:50 8.36 8.37 8.35 8.35 502.7K
14:55 8.36 8.36 8.35 8.36 167.7K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available