Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.44 4.36 4.43 4,348.5K
09:35 4.44 4.46 4.43 4.43 3,496.6K
09:40 4.43 4.45 4.41 4.41 3,237.2K
09:45 4.41 4.42 4.40 4.41 1,351.8K
09:50 4.41 4.41 4.38 4.39 1,391.8K
09:55 4.38 4.42 4.38 4.41 941.4K
10:00 4.41 4.42 4.40 4.41 697.9K
10:05 4.41 4.42 4.40 4.42 779.3K
10:10 4.42 4.44 4.41 4.43 1,524.4K
10:15 4.42 4.43 4.41 4.42 337.7K
10:20 4.42 4.42 4.41 4.42 142.0K
10:25 4.42 4.42 4.41 4.41 117.9K
10:30 4.41 4.42 4.40 4.41 1,140.8K
10:35 4.41 4.41 4.40 4.41 182.5K
10:40 4.41 4.42 4.40 4.41 606.2K
10:45 4.42 4.42 4.40 4.40 287.5K
10:50 4.40 4.41 4.40 4.40 368.2K
10:55 4.41 4.41 4.39 4.41 685.5K
11:00 4.40 4.41 4.39 4.39 237.8K
11:05 4.39 4.44 4.39 4.44 1,715.3K
11:10 4.44 4.44 4.42 4.43 1,440.1K
11:15 4.43 4.47 4.43 4.45 3,883.0K
11:20 4.45 4.48 4.44 4.47 1,680.3K
11:25 4.47 4.48 4.46 4.46 1,094.7K
11:30 4.45 4.45 4.45 4.45 2.1K
13:00 4.45 4.46 4.44 4.45 648.3K
13:05 4.45 4.46 4.45 4.45 382.6K
13:10 4.45 4.45 4.44 4.44 832.5K
13:15 4.44 4.49 4.44 4.47 4,473.2K
13:20 4.47 4.48 4.46 4.46 1,241.0K
13:25 4.46 4.47 4.46 4.47 323.7K
13:30 4.47 4.47 4.45 4.45 396.8K
13:35 4.45 4.46 4.44 4.45 477.3K
13:40 4.45 4.46 4.44 4.45 474.3K
13:45 4.45 4.47 4.45 4.45 475.9K
13:50 4.46 4.47 4.46 4.47 564.1K
13:55 4.47 4.47 4.45 4.46 252.9K
14:00 4.45 4.46 4.45 4.45 153.4K
14:05 4.45 4.46 4.44 4.45 399.2K
14:10 4.45 4.45 4.44 4.45 185.0K
14:15 4.44 4.45 4.44 4.45 257.1K
14:20 4.45 4.46 4.44 4.45 280.8K
14:25 4.46 4.46 4.44 4.44 414.0K
14:30 4.45 4.45 4.44 4.44 1,032.3K
14:35 4.44 4.45 4.43 4.44 481.3K
14:40 4.44 4.45 4.43 4.45 450.1K
14:45 4.44 4.45 4.44 4.44 452.8K
14:50 4.45 4.45 4.44 4.44 1,168.9K
14:55 4.45 4.45 4.44 4.45 620.8K
15:40 4.44 4.44 4.44 4.44 304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available