Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.46 4.38 4.42 5,142.7K
09:35 4.42 4.44 4.40 4.44 1,327.7K
09:40 4.44 4.47 4.41 4.46 2,792.4K
09:45 4.46 4.46 4.42 4.43 1,584.7K
09:50 4.43 4.45 4.43 4.44 708.3K
09:55 4.45 4.46 4.44 4.45 794.0K
10:00 4.45 4.46 4.43 4.44 775.9K
10:05 4.43 4.46 4.43 4.46 1,004.0K
10:10 4.45 4.47 4.45 4.46 1,047.2K
10:15 4.46 4.47 4.46 4.47 414.6K
10:20 4.47 4.47 4.45 4.45 608.6K
10:25 4.46 4.47 4.45 4.46 547.2K
10:30 4.46 4.46 4.44 4.44 542.3K
10:35 4.44 4.45 4.44 4.45 510.5K
10:40 4.45 4.46 4.44 4.45 381.3K
10:45 4.46 4.48 4.45 4.46 1,314.7K
10:50 4.47 4.47 4.45 4.45 612.5K
10:55 4.45 4.47 4.45 4.47 212.7K
11:00 4.46 4.48 4.46 4.47 958.9K
11:05 4.48 4.48 4.47 4.47 208.1K
11:10 4.48 4.48 4.46 4.47 619.4K
11:15 4.46 4.48 4.46 4.48 523.3K
11:20 4.47 4.49 4.47 4.48 1,165.4K
11:25 4.48 4.48 4.47 4.47 148.1K
13:00 4.48 4.48 4.46 4.46 839.4K
13:05 4.46 4.46 4.45 4.45 406.8K
13:10 4.45 4.46 4.45 4.45 293.5K
13:15 4.45 4.46 4.45 4.45 84.9K
13:20 4.45 4.47 4.45 4.47 648.0K
13:25 4.46 4.47 4.45 4.46 178.7K
13:30 4.46 4.46 4.45 4.45 131.9K
13:35 4.46 4.46 4.45 4.46 107.8K
13:40 4.45 4.46 4.45 4.46 581.2K
13:45 4.45 4.46 4.44 4.44 596.3K
13:50 4.44 4.46 4.44 4.45 691.8K
13:55 4.45 4.46 4.45 4.45 420.4K
14:00 4.46 4.46 4.45 4.46 181.8K
14:05 4.45 4.47 4.45 4.46 605.0K
14:10 4.46 4.47 4.46 4.47 111.6K
14:15 4.47 4.47 4.46 4.46 266.8K
14:20 4.46 4.47 4.46 4.47 280.1K
14:25 4.46 4.47 4.46 4.46 458.5K
14:30 4.46 4.46 4.45 4.45 807.9K
14:35 4.46 4.46 4.45 4.46 273.2K
14:40 4.46 4.46 4.45 4.45 377.9K
14:45 4.45 4.46 4.45 4.46 470.9K
14:50 4.46 4.46 4.45 4.46 1,608.4K
14:55 4.46 4.47 4.45 4.46 754.4K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available