Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.54 4.51 4.53 3,486.9K
09:35 4.53 4.53 4.50 4.51 1,599.5K
09:40 4.51 4.57 4.50 4.56 3,563.2K
09:45 4.56 4.57 4.53 4.57 2,730.0K
09:50 4.57 4.57 4.55 4.56 1,650.7K
09:55 4.55 4.56 4.55 4.56 1,195.2K
10:00 4.55 4.57 4.55 4.57 1,646.4K
10:05 4.56 4.57 4.56 4.56 668.7K
10:10 4.57 4.59 4.56 4.58 3,464.6K
10:15 4.58 4.58 4.56 4.57 1,079.9K
10:20 4.56 4.57 4.55 4.55 1,021.4K
10:25 4.55 4.58 4.55 4.57 1,129.7K
10:30 4.57 4.57 4.55 4.56 836.9K
10:35 4.56 4.58 4.56 4.58 1,074.4K
10:40 4.57 4.60 4.57 4.59 4,538.6K
10:45 4.59 4.59 4.57 4.59 738.0K
10:50 4.58 4.58 4.57 4.58 267.2K
10:55 4.57 4.58 4.57 4.57 369.2K
11:00 4.58 4.58 4.57 4.58 488.0K
11:05 4.58 4.58 4.57 4.57 473.6K
11:10 4.57 4.58 4.56 4.57 398.3K
11:15 4.58 4.58 4.57 4.58 235.6K
11:20 4.57 4.58 4.57 4.58 388.8K
11:25 4.57 4.58 4.57 4.57 182.3K
11:30 4.57 4.57 4.57 4.57 1.7K
13:00 4.57 4.57 4.56 4.56 1,000.4K
13:05 4.56 4.58 4.56 4.58 680.2K
13:10 4.58 4.61 4.58 4.61 5,692.0K
13:15 4.60 4.64 4.59 4.63 5,046.3K
13:20 4.63 4.63 4.61 4.61 1,056.3K
13:25 4.60 4.61 4.59 4.60 852.2K
13:30 4.59 4.60 4.58 4.60 767.1K
13:35 4.59 4.60 4.59 4.60 221.5K
13:40 4.60 4.60 4.59 4.59 196.9K
13:45 4.60 4.60 4.59 4.60 582.0K
13:50 4.59 4.60 4.59 4.59 238.8K
13:55 4.60 4.60 4.58 4.59 1,161.9K
14:00 4.58 4.60 4.58 4.59 758.0K
14:05 4.59 4.60 4.58 4.58 385.2K
14:10 4.58 4.59 4.58 4.58 266.5K
14:15 4.58 4.60 4.58 4.59 1,233.5K
14:20 4.59 4.61 4.59 4.61 1,218.5K
14:25 4.60 4.61 4.60 4.60 414.6K
14:30 4.61 4.61 4.60 4.61 835.7K
14:35 4.60 4.62 4.60 4.62 2,332.5K
14:40 4.61 4.64 4.61 4.63 4,729.5K
14:45 4.62 4.63 4.62 4.63 1,547.7K
14:50 4.63 4.63 4.62 4.63 1,822.9K
14:55 4.63 4.64 4.62 4.64 1,529.2K
15:40 4.64 4.64 4.64 4.64 1,238.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available