Haima Automobile A

000572
🏛️ china →
5.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.69 4.62 4.64 7,198.5K
09:35 4.65 4.66 4.63 4.65 2,113.7K
09:40 4.64 4.66 4.63 4.66 1,942.9K
09:45 4.65 4.70 4.63 4.69 2,016.6K
09:50 4.69 4.74 4.69 4.72 4,970.5K
09:55 4.72 4.72 4.67 4.70 1,591.6K
10:00 4.70 4.70 4.68 4.68 1,193.3K
10:05 4.68 4.69 4.66 4.67 1,181.3K
10:10 4.66 4.67 4.64 4.66 1,170.0K
10:15 4.66 4.67 4.65 4.66 1,046.2K
10:20 4.67 4.68 4.65 4.66 665.8K
10:25 4.66 4.67 4.65 4.67 986.1K
10:30 4.67 4.67 4.65 4.65 1,285.9K
10:35 4.66 4.69 4.65 4.68 1,046.1K
10:40 4.68 4.68 4.67 4.67 221.1K
10:45 4.67 4.68 4.66 4.66 437.2K
10:50 4.67 4.68 4.66 4.67 979.0K
10:55 4.67 4.68 4.66 4.68 380.5K
11:00 4.67 4.68 4.66 4.68 361.5K
11:05 4.67 4.68 4.66 4.67 262.1K
11:10 4.67 4.67 4.66 4.66 148.0K
11:15 4.67 4.67 4.66 4.66 558.4K
11:20 4.67 4.68 4.66 4.68 836.7K
11:25 4.67 4.68 4.67 4.68 333.4K
13:00 4.68 4.68 4.66 4.67 1,191.5K
13:05 4.66 4.67 4.66 4.67 183.3K
13:10 4.67 4.67 4.66 4.66 272.2K
13:15 4.67 4.68 4.66 4.66 1,377.2K
13:20 4.67 4.67 4.66 4.66 277.5K
13:25 4.66 4.67 4.65 4.66 1,126.0K
13:30 4.66 4.68 4.66 4.68 947.1K
13:35 4.68 4.68 4.66 4.67 423.6K
13:40 4.67 4.67 4.65 4.65 782.7K
13:45 4.66 4.66 4.65 4.66 204.0K
13:50 4.65 4.66 4.64 4.65 789.2K
13:55 4.65 4.66 4.64 4.64 466.4K
14:00 4.65 4.66 4.65 4.66 522.2K
14:05 4.66 4.67 4.65 4.67 510.4K
14:10 4.67 4.68 4.66 4.68 805.4K
14:15 4.68 4.68 4.67 4.68 224.0K
14:20 4.68 4.68 4.67 4.68 787.1K
14:25 4.68 4.68 4.67 4.67 319.7K
14:30 4.67 4.68 4.66 4.67 1,030.3K
14:35 4.67 4.67 4.66 4.67 341.9K
14:40 4.66 4.67 4.66 4.66 1,242.9K
14:45 4.67 4.67 4.66 4.66 742.9K
14:50 4.66 4.67 4.66 4.67 795.8K
14:55 4.66 4.67 4.65 4.66 1,154.2K
15:40 4.66 4.66 4.66 4.66 658.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available