5.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.97 | 4.90 | 4.93 | 9,278.2K |
| 09:35 | 4.93 | 4.98 | 4.93 | 4.97 | 5,920.6K |
| 09:40 | 4.97 | 4.98 | 4.93 | 4.94 | 4,616.6K |
| 09:45 | 4.96 | 5.02 | 4.96 | 4.97 | 7,141.9K |
| 09:50 | 4.97 | 4.99 | 4.95 | 4.96 | 2,187.7K |
| 09:55 | 4.97 | 5.00 | 4.97 | 4.99 | 2,858.9K |
| 10:00 | 4.99 | 5.03 | 4.98 | 4.98 | 4,694.0K |
| 10:05 | 4.98 | 4.99 | 4.95 | 4.96 | 2,469.9K |
| 10:10 | 4.96 | 4.96 | 4.93 | 4.94 | 2,449.7K |
| 10:15 | 4.94 | 4.96 | 4.94 | 4.95 | 1,677.9K |
| 10:20 | 4.95 | 4.97 | 4.95 | 4.96 | 1,574.9K |
| 10:25 | 4.97 | 4.99 | 4.94 | 4.97 | 2,039.3K |
| 10:30 | 4.97 | 4.98 | 4.95 | 4.95 | 967.5K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.94 | 1,381.2K |
| 10:40 | 4.94 | 4.98 | 4.94 | 4.97 | 1,640.4K |
| 10:45 | 4.96 | 4.97 | 4.93 | 4.95 | 1,470.7K |
| 10:50 | 4.95 | 4.95 | 4.91 | 4.93 | 2,093.9K |
| 10:55 | 4.93 | 4.95 | 4.92 | 4.93 | 1,078.4K |
| 11:00 | 4.94 | 4.97 | 4.93 | 4.96 | 1,130.1K |
| 11:05 | 4.96 | 4.96 | 4.93 | 4.93 | 1,083.1K |
| 11:10 | 4.94 | 4.94 | 4.90 | 4.90 | 1,461.7K |
| 11:15 | 4.90 | 4.91 | 4.88 | 4.89 | 2,894.0K |
| 11:20 | 4.89 | 4.89 | 4.84 | 4.84 | 6,150.4K |
| 11:25 | 4.85 | 4.85 | 4.82 | 4.85 | 3,222.9K |
| 11:30 | 4.84 | 4.84 | 4.84 | 4.84 | 0.5K |
| 13:00 | 4.85 | 4.88 | 4.84 | 4.85 | 2,266.2K |
| 13:05 | 4.84 | 4.89 | 4.83 | 4.89 | 1,219.0K |
| 13:10 | 4.88 | 4.90 | 4.88 | 4.90 | 1,046.0K |
| 13:15 | 4.90 | 4.90 | 4.85 | 4.86 | 1,147.0K |
| 13:20 | 4.87 | 4.87 | 4.85 | 4.86 | 863.7K |
| 13:25 | 4.86 | 4.87 | 4.85 | 4.85 | 1,283.3K |
| 13:30 | 4.85 | 4.85 | 4.83 | 4.83 | 1,182.4K |
| 13:35 | 4.83 | 4.84 | 4.83 | 4.84 | 819.2K |
| 13:40 | 4.83 | 4.84 | 4.82 | 4.82 | 921.8K |
| 13:45 | 4.83 | 4.85 | 4.82 | 4.83 | 1,375.2K |
| 13:50 | 4.83 | 4.85 | 4.83 | 4.85 | 862.9K |
| 13:55 | 4.85 | 4.87 | 4.84 | 4.84 | 773.7K |
| 14:00 | 4.84 | 4.84 | 4.81 | 4.82 | 2,343.2K |
| 14:05 | 4.81 | 4.82 | 4.79 | 4.80 | 2,352.7K |
| 14:10 | 4.81 | 4.81 | 4.77 | 4.80 | 2,441.7K |
| 14:15 | 4.80 | 4.81 | 4.78 | 4.81 | 1,711.4K |
| 14:20 | 4.81 | 4.81 | 4.78 | 4.79 | 1,587.3K |
| 14:25 | 4.79 | 4.81 | 4.78 | 4.80 | 1,934.7K |
| 14:30 | 4.80 | 4.80 | 4.76 | 4.76 | 2,632.0K |
| 14:35 | 4.76 | 4.78 | 4.75 | 4.78 | 2,943.9K |
| 14:40 | 4.77 | 4.82 | 4.77 | 4.82 | 2,118.5K |
| 14:45 | 4.82 | 4.85 | 4.80 | 4.85 | 1,785.3K |
| 14:50 | 4.84 | 4.86 | 4.83 | 4.85 | 1,994.3K |
| 14:55 | 4.85 | 4.86 | 4.84 | 4.85 | 1,137.6K |
| 15:40 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |