Hainan Honz Pharmaceutical Co

300086
🏛️ china →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.61 6.52 6.60 1,297.3K
09:35 6.60 6.64 6.60 6.63 1,470.3K
09:40 6.63 6.65 6.63 6.65 1,086.5K
09:45 6.64 6.71 6.64 6.69 2,141.8K
09:50 6.70 6.71 6.69 6.69 1,126.9K
09:55 6.69 6.69 6.65 6.66 801.8K
10:00 6.65 6.66 6.64 6.64 498.7K
10:05 6.64 6.65 6.61 6.63 948.5K
10:10 6.63 6.64 6.62 6.63 389.3K
10:15 6.63 6.63 6.59 6.61 866.4K
10:20 6.60 6.61 6.59 6.60 277.3K
10:25 6.59 6.60 6.58 6.58 186.0K
10:30 6.58 6.60 6.57 6.60 499.7K
10:35 6.60 6.60 6.58 6.58 253.6K
10:40 6.59 6.61 6.58 6.58 216.0K
10:45 6.58 6.61 6.58 6.59 109.4K
10:50 6.59 6.60 6.57 6.58 396.4K
10:55 6.58 6.59 6.57 6.58 113.6K
11:00 6.58 6.58 6.57 6.58 122.9K
11:05 6.58 6.59 6.58 6.58 41.2K
11:10 6.58 6.59 6.58 6.58 53.3K
11:15 6.58 6.59 6.58 6.58 275.0K
11:20 6.59 6.59 6.58 6.59 46.7K
11:25 6.59 6.60 6.58 6.58 137.8K
13:00 6.58 6.59 6.58 6.59 254.8K
13:05 6.59 6.60 6.58 6.60 91.9K
13:10 6.60 6.60 6.58 6.58 386.0K
13:15 6.58 6.60 6.57 6.58 286.2K
13:20 6.58 6.60 6.58 6.60 201.7K
13:25 6.59 6.60 6.59 6.59 110.1K
13:30 6.59 6.61 6.59 6.60 137.9K
13:35 6.60 6.61 6.59 6.61 136.6K
13:40 6.62 6.62 6.61 6.62 228.9K
13:45 6.61 6.62 6.61 6.62 39.7K
13:50 6.62 6.62 6.60 6.61 163.3K
13:55 6.61 6.61 6.60 6.60 134.1K
14:00 6.61 6.64 6.61 6.64 464.2K
14:05 6.63 6.65 6.63 6.63 218.2K
14:10 6.64 6.65 6.62 6.65 349.8K
14:15 6.65 6.65 6.63 6.63 135.1K
14:20 6.63 6.64 6.63 6.64 72.3K
14:25 6.64 6.64 6.62 6.63 64.1K
14:30 6.62 6.63 6.61 6.63 362.6K
14:35 6.64 6.64 6.63 6.64 102.8K
14:40 6.63 6.64 6.62 6.64 503.5K
14:45 6.63 6.64 6.63 6.63 162.7K
14:50 6.64 6.64 6.62 6.63 535.3K
14:55 6.63 6.64 6.63 6.64 167.7K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available