Hainan Honz Pharmaceutical Co

300086
🏛️ china →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.48 6.52 2,858.2K
09:35 6.52 6.54 6.49 6.51 1,340.7K
09:40 6.51 6.52 6.48 6.51 908.7K
09:45 6.51 6.53 6.50 6.50 630.8K
09:50 6.50 6.55 6.50 6.54 570.5K
09:55 6.55 6.56 6.53 6.53 400.3K
10:00 6.54 6.57 6.53 6.54 535.7K
10:05 6.55 6.56 6.54 6.56 258.7K
10:10 6.56 6.57 6.55 6.56 321.0K
10:15 6.55 6.55 6.53 6.53 604.1K
10:20 6.53 6.56 6.52 6.56 667.5K
10:25 6.55 6.58 6.55 6.58 387.3K
10:30 6.60 6.60 6.57 6.58 330.5K
10:35 6.58 6.58 6.57 6.57 190.2K
10:40 6.58 6.58 6.56 6.57 333.6K
10:45 6.57 6.58 6.57 6.57 245.9K
10:50 6.57 6.59 6.57 6.58 72.4K
10:55 6.58 6.60 6.58 6.59 104.9K
11:00 6.59 6.62 6.59 6.59 300.3K
11:05 6.59 6.61 6.59 6.60 223.4K
11:10 6.60 6.62 6.60 6.62 148.0K
11:15 6.62 6.62 6.60 6.60 238.7K
11:20 6.60 6.62 6.60 6.62 356.9K
11:25 6.62 6.65 6.62 6.64 577.5K
13:00 6.64 6.75 6.64 6.70 3,237.0K
13:05 6.71 6.82 6.70 6.77 3,578.0K
13:10 6.80 6.92 6.79 6.88 5,173.3K
13:15 6.89 6.93 6.86 6.87 2,442.4K
13:20 6.86 6.87 6.84 6.87 1,240.5K
13:25 6.87 6.92 6.85 6.87 1,200.0K
13:30 6.88 6.88 6.84 6.85 485.5K
13:35 6.83 6.85 6.83 6.85 513.7K
13:40 6.85 6.87 6.83 6.83 655.7K
13:45 6.84 6.85 6.83 6.84 447.6K
13:50 6.85 6.85 6.84 6.84 277.2K
13:55 6.85 6.88 6.84 6.86 611.2K
14:00 6.86 6.86 6.84 6.85 450.6K
14:05 6.84 6.85 6.83 6.85 351.4K
14:10 6.85 6.85 6.83 6.85 323.9K
14:15 6.84 6.86 6.83 6.85 523.7K
14:20 6.86 6.87 6.85 6.87 332.9K
14:25 6.86 6.87 6.85 6.85 416.2K
14:30 6.86 6.87 6.85 6.85 338.8K
14:35 6.86 6.87 6.85 6.86 694.4K
14:40 6.87 6.87 6.85 6.86 606.4K
14:45 6.86 6.87 6.85 6.87 511.8K
14:50 6.87 6.87 6.85 6.87 912.8K
14:55 6.86 6.88 6.86 6.87 645.7K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available